美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

418.64

-5.6100-1.32%

盘后：418.50-0.1400-0.03%19:59 EDT

成交量：926.38万

成交额：38.59亿

市值：3,810.56亿

市盈率：17.57

高：423.56

开：423.56

低：412.02

收：424.25

数据加载中...

总览公司新闻公告

道指转涨，成分股波音(BA.N)领涨1.26%，联合健康(UNH.N)涨0.95%，苹果(AAPL.O)涨0.28%。

美国研究综述-苹果、EverQuote、联合健康

新闻摘要-纽约时报》商业新闻 - 12 月 24 日

面临多项重罪指控！美联合健康高管枪击案嫌疑人提出无罪抗辩

联合健康上涨1.22%，报506.225美元/股

联合健康保险业务CEO的嫌犯对谋杀指控不认罪

环球市场播报

【美联合健康集团高管枪杀案嫌疑人针对纽约州指控提出无罪抗辩】当地时间12月23日，美国枪杀联合健康首席执行官布莱恩·汤普森的嫌疑人路易吉·曼吉奥内在当日的听证会上对其在纽约州的谋杀和恐怖袭击等罪名提出无罪抗辩。这是曼吉奥内首次正式回应曼哈顿地方检察官阿尔文·布拉格提出的指控。根据起诉书，曼吉奥内在纽约州面临11项指控，包括一项一级谋杀罪和两项二级谋杀罪。此外，他还面临四项联邦指控。

联合健康跌0.03% 股价跌破500美元大关

联合健康上涨1.22%，报495.2美元/股

保险巨头CEO谋杀案检控升级，疑犯被美国政府加控两项罪名

环球市场播报

美联合健康集团高管枪杀案嫌疑人面临四项联邦指控

据CNN：联合健康首席执行官枪击案的嫌疑人路易吉·曼吉奥内面临四项联邦指控。

美国有线电视新闻网（CNN）报导，美国联邦政府对联合健康保险公司首席执行官遇害案提出谋杀指控

市场消息：涉嫌枪杀联合健康(UNH.N) CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内同意引渡到纽约。

联合健康下跌1.31%，报493.15美元/股

金融界网站

市场消息：涉嫌枪杀联合健康 CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内计划于周四上午

据ABC新闻：涉嫌枪杀联合健康(UNH.N) CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内计划于周四上午再次在宾夕法尼亚

政府报告称，2023 年美国医疗支出将增长 7.5

联合健康上涨2.71%，报498.67美元/股

联合健康涨3.03% 股价突破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNH/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":418.64,"timestamp":1745611200000,"preClose":424.25,"halted":0,"volume":9263777,"hourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"delay":0,"floatShares":907743977,"shares":910223791,"eps":23.823006,"marketStatus":"休市中","change":-5.61,"latestTime":"04-25 16:00:00 EDT","open":423.56,"high":423.56,"low":412.02,"amount":3858833257.1827497,"amplitude":0.027201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":424.25,"dividendRate":0.020065,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":424.25,"latestTime":"09:29 EDT","volume":21169,"amount":9004144.393439999,"timestamp":1745587798229},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"volumeRatio":0.6783442064627199,"impliedVol":0.3587,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":907743977,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.6783442064627199,"shares":910223791,"dividePrice":8.4,"high":423.56,"amplitude":0.027201,"preClose":424.25,"low":412.02,"week52Low":412.02,"pbRate":"3.78","psRate":"0.93","week52High":630.73,"institutionHeld":0.8556,"latestPrice":418.64,"eps":23.823006,"divideRate":0.020065,"volume":9263777,"delay":0,"ttmEps":23.823006,"open":423.56,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":454.11,"twentyDayClose":515.72,"sixtyDayClose":538.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494867828","title":"道指转涨，成分股波音(BA.N)领涨1.26%，联合健康(UNH.N)涨0.95%，苹果(AAPL.O)涨0.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867828","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:24","pubTimestamp":1735230294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1582987597.SGD","IE0004091025.USD","DOG","LU0109392836.USD","LU1868837136.USD","IE00BFSS7M15.SGD","LU0784385840.USD","UDOW","LU1732799900.SGD","LU2023250330.USD","LU2362540622.SGD","MACW.SI","LU2097344357.USD","LU0094547139.USD","IE00BWXC8680.SGD","BK4571","LU1506573853.SGD","LU0058720904.USD","UNH","LU1116320737.USD","SG9999015986.USD","BK4550","LU0820562030.AUD","DDM","LU1235294995.USD","LU2087625088.SGD","BK4551","IE00BBT3K403.USD","LU0957791311.USD","LU1244550494.USD","LU2505996681.GBP","LU2420271590.USD",".DJI","AAPL","LU0211327993.USD","LU0528227936.USD","LU2023251221.USD","LU1261432733.SGD","YMmain","DXD","BA","LU0417517546.SGD","LU0868494708.USD","LU0265550946.USD","LU0965509101.SGD","LU1720051017.SGD","BK4534","LU0354030438.USD","SDOW","DJX"],"gpt_icon":0},{"id":"2494585747","title":"美国研究综述-苹果、EverQuote、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2494585747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494585747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:03","pubTimestamp":1735218224,"startTime":"0","endTime":"0","summary":"    路透12月26日 - 华尔街证券分析师周四调整了对苹果、EverQuote 和 UnitedHealth 等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：Wedbush将目标价从300美元上调至325美元 * EverQuote Inc   ：雷蒙德-詹姆斯将目标价从 \"跑赢大盘 \"上调至 \"强烈买入\"。* Kemper Corp   ：雷蒙德-詹姆斯将目标价从75美元上调至82美元 * Palvella Therapeutics Inc：H.C. Wainwright给予买入评级 * Progressive Corp   ：Raymond James将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","HGTY","LU2360106780.USD","EVER","LU1244550494.USD","LU2087625088.SGD","AVXL","IE00B7SZL793.SGD","SG9999003800.SGD","PGR","LU1839511570.USD","LU1642822529.SGD","LU0122379950.USD","LU1291159041.SGD","LU0345768740.USD","LU1506573853.SGD","SG9999002232.USD","LU0976567544.SGD","LU0175139822.USD","BK4588","UNH","LU0820562030.AUD","RAPT","KMPR","LU1582987597.SGD","LU0149725797.USD","LU0203347892.USD","LU0096362180.USD","LU0289960550.SGD","SGRY","MACW.SI","LU2242650005.HKD","ACVA","LU2023250330.USD","LU2592432038.USD","AAPL","LU0029864427.USD","PVLA","LU0256863902.USD","SGXZ81514606.USD","IE00B7KXQ091.USD","BK4532","LU1235295455.SGD","IE0003U64NQ7.SGD","LU0820561818.USD","LU1670627923.USD","LU0127658192.USD","LU0672654240.SGD","IE00B4R5TH58.HKD","LU0079474960.USD"],"gpt_icon":1},{"id":"2493727546","title":"新闻摘要-纽约时报》商业新闻 - 12 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 13:45","pubTimestamp":1735019113,"startTime":"0","endTime":"0","summary":"    路透12月24日 - 以下是《纽约时报》商业版的热门新闻。- 就在特朗普重返椭圆形办公室并计划重启联邦死刑执行的几周前，美国总统拜登周一为37名联邦死刑犯减刑 ，以无假释终身监禁取代死刑。- 美国国家安全小组无法决定 ，是否应该允许日本日本制铁  收购美国钢铁  ，这使得拜登总统有可能阻止这笔价值140亿美元的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","SG9999002232.USD","LU0109391861.USD","SBUX","LU1548497426.USD","LU2552382132.HKD","LU0965509283.SGD","LU2491050071.SGD","X","LU0114720955.EUR","LU0672654240.SGD","LU1064131342.USD","SG9999014914.USD","LU0354030438.USD","LU1003077747.HKD","LU2112291526.USD","LU1934455863.HKD","LU2211815571.USD","LU0048584097.USD","LU0158827781.USD","LU0234572021.USD","LU2236285917.USD","LU0053666078.USD","IE00BFTCPJ56.SGD","LU1934455194.USD","LU0965508806.USD","LU2089284900.SGD","LU2242649171.HKD","LU0211327993.USD","LU0256863811.USD","LU0661504455.SGD","LU2023251221.USD","SGXZ81514606.USD","LU2279689827.SGD","LU1506573853.SGD","LU0107464264.USD","LU0823411888.USD","IE00BJJMRX11.SGD","LU0545039389.USD","IE0009355771.USD","LU0949170772.SGD","LU1291159041.SGD","BK4566","NYT","LU1934455277.USD","LU0882574055.USD","IE00B19Z9Z06.USD","UNH","IE0005OL40V9.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2493710618","title":"面临多项重罪指控！美联合健康高管枪击案嫌疑人提出无罪抗辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2493710618","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493710618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:36","pubTimestamp":1734986160,"startTime":"0","endTime":"0","summary":"财联社12月24日讯 当地时间周一，枪杀美国联合健康集团高管布莱恩·汤普森的嫌疑人路易吉·曼吉奥内，在当日的听证会上，对其在纽约州的谋杀和恐怖袭击等罪名提出无罪抗辩。这是曼吉奥内首次正式回应曼哈顿地方检察官阿尔文·布拉格提出的指控。当被问及他是否接受11项重罪指控时，曼吉奥内俯身对着麦克风说“无罪”。根据起诉书，曼吉奥内在纽约州面临11项指控，包括一项一级谋杀罪和两项二级谋杀罪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineanyza8836211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2361044949.HKD","LU0689472784.USD","LU0683600562.USD","LU2264538146.SGD","IE00BSNM7G36.USD","LU2357305700.SGD","LU0965509101.SGD","IE00B894F039.SGD","LU2271345857.HKD","LU0234572021.USD","IE00BN29S564.USD","LU0820562030.AUD","LU0187121727.USD","LU0976567544.SGD","LU2111349929.HKD","BK4581","LU1153585028.USD","LU1267930490.SGD","LU1674673428.USD","LU2023251221.USD","LU2491050154.USD","LU1074936037.SGD","IE0009355771.USD","SG9999017495.SGD","LU1506573853.SGD","LU2552382132.HKD","LU0795875086.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU1323610961.USD","LU2552382058.USD","LU2468319806.SGD","LU2125154935.USD","LU0079474960.USD","LU1854103824.USD","SG9999014880.SGD","LU0528227936.USD","LU0708995401.HKD","LU1061106388.HKD","LU1988902786.USD","LU0251132253.USD","IE0005OL40V9.USD","LU0211328371.USD","LU1732799900.SGD","IE0004445239.USD","IE00BJT1NW94.SGD","LU0965509283.SGD","LU2552382215.SGD","UNH","LU0496365809.HKD"],"gpt_icon":1},{"id":"2493798156","title":"联合健康上涨1.22%，报506.225美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:53","pubTimestamp":1734972813,"startTime":"0","endTime":"0","summary":"12月24日，联合健康(UNH)盘中上涨1.22%，截至00:53，报506.225美元/股，成交7.73亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：2025年1月10日，联合健康将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24005346729137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014914.USD","LU1989771016.USD","BK4534","LU0079474960.USD","LU0943347566.SGD","LU2125154778.USD","IE0004445239.USD","UNH","LU0342679015.USD","LU1037948541.HKD","LU1057294990.SGD","IE00BWXC8680.SGD","LU0861579265.USD","LU0310799852.SGD","LU0820561818.USD","LU2112291526.USD","LU1267930490.SGD","LU1720051017.SGD","LU0266013472.USD","LU0882574055.USD","SGXZ81514606.USD","LU1988902786.USD","LU0345770993.USD","LU0823416689.USD","LU2468319806.SGD","LU0528227936.USD","IE00B19Z9P08.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU0708995401.HKD","LU1670627923.USD","LU0976567544.SGD","IE00B2B36J28.USD","LU1674673691.USD","LU2028103732.USD","LU1064131342.USD","LU0912757837.SGD","IE00BSNM7G36.USD","LU1548497426.USD","LU2271345857.HKD","LU1023059063.AUD","LU2552382215.SGD","LU0965508806.USD","LU2362541273.HKD","LU0795875169.SGD","LU0234572021.USD","LU0077335932.USD","LU1323610961.USD","BK4581","LU2491050154.USD"],"gpt_icon":0},{"id":"2493476299","title":"联合健康保险业务CEO的嫌犯对谋杀指控不认罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476299","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:53","pubTimestamp":1734969180,"startTime":"0","endTime":"0","summary":"Luigi Mangione周一对纽约州就UnitedHealth Group Inc．高管枪杀案提起的谋杀指控表示不认罪，这起备受瞩目的州层面诉讼案就此开启，可能会先于联邦层面诉讼案进入庭审。　　这位现年26岁的马里兰州人戴着手铐和脚镣周一在曼哈顿法庭出庭受审，面临多项罪名指控，包括一级和二级谋杀、非法持有武器和持有伪造驾照。　　曼哈顿地区检察官Alvin Bragg表示，Mangione涉嫌于12月4日在曼哈顿中城一家酒店外伺机以3D打印私制枪枪杀UnitedHealth保险部门首席执行官Brian Thompson。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-23/doc-ineanqmf2275218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930730.SGD","LU1267930490.SGD","LU1983299246.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU0965509010.AUD","LU2211815571.USD","IE00BJJMRZ35.SGD","LU0708995401.HKD","LU0965508806.USD","LU0211326839.USD","LU0058720904.USD","UNH","LU0965509283.SGD","LU2491049909.HKD","IE00B7SZLL34.SGD","IE00B894F039.SGD","LU1037948897.HKD","LU0122379950.USD","BK4588","LU1551013425.SGD","IE00B4R5TH58.HKD","LU0011850046.USD","LU0528227936.USD","LU0976567544.SGD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2362541273.HKD","LU2089984988.USD","BK4534","LU0107464264.USD","LU0345770308.USD","LU0738911758.USD","LU0820562030.AUD","LU2360032135.SGD","LU0158827948.USD","LU0149725797.USD","LU2028103732.USD","IE00B1XK9C88.USD","LU0795875169.SGD","SG9999017495.SGD","LU0557290698.USD","LU1003077747.HKD","LU1057294990.SGD","LU0203345920.USD","LU0211328371.USD","LU0289739699.SGD","LU0417517546.SGD","LU2361045086.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2493761506","title":"【美联合健康集团高管枪杀案嫌疑人针对纽约州指控提出无罪抗辩】当地时间12月23日，美国枪杀联合健康首席执行官布莱恩·汤普森的嫌疑人路易吉·曼吉奥内在当日的听证会上对其在纽约州的谋杀和恐怖袭击等罪名提出无罪抗辩。这是曼吉奥内首次正式回应曼哈顿地方检察官阿尔文·布拉格提出的指控。根据起诉书，曼吉奥内在纽约州面临11项指控，包括一项一级谋杀罪和两项二级谋杀罪。此外，他还面临四项联邦指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:10","pubTimestamp":1734966636,"startTime":"0","endTime":"0","summary":"当地时间12月23日，美国枪杀联合健康首席执行官布莱恩·汤普森的嫌疑人路易吉·曼吉奥内在当日的听证会上对其在纽约州的谋杀和恐怖袭击等罪名提出无罪抗辩。这是曼吉奥内首次正式回应曼哈顿地方检察官阿尔文·布拉格提出的指控。根据起诉书，曼吉奥内在纽约州面临11项指控，包括一项一级谋杀罪和两项二级谋杀罪。此外，他还面临四项联邦指控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/23231046726537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFSS8Q28.SGD","LU0553294199.USD","UNH","LU2362541513.USD","SG9999014898.SGD","LU1084165304.USD","LU2112291526.USD","LU0114720955.EUR","LU1914381329.SGD","LU2360032135.SGD","LU0122379950.USD","IE00B19Z8W00.USD","LU1003077747.HKD","LU0256863811.USD","SGXZ81514606.USD","LU1074936037.SGD","LU0203347892.USD","SG9999014914.USD","LU0672654240.SGD","LU1854103824.USD","LU0238689110.USD","IE00BKPKM429.USD","LU0820562030.AUD","LU1267930573.SGD","LU1066053197.SGD","LU1732799900.SGD","LU0689472784.USD","LU2361044865.SGD","IE00BZ9MQY76.HKD","LU1061106388.HKD","LU0345770308.USD","LU0149725797.USD","IE0009355771.USD","LU0861579265.USD","LU2133065610.SGD","LU1267930730.SGD","LU1066051811.HKD","LU1035773651.USD","SG9999017495.SGD","LU0496365809.HKD","LU0094547139.USD","LU0203345920.USD","IE00B1XK9C88.USD","LU0882574055.USD","LU2361045086.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","SG9999018865.SGD","LU0976567544.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2493765092","title":"联合健康跌0.03% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765092?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964263,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，联合健康股票出现异动，股价快速下跌0.03%。截至发稿，该股报500.00美元/股，成交量26.2757万股，换手率0.03%，振幅0.27%。联合健康股票所在的医疗保健行业中，整体涨幅为0.00%。其相关个股中，Elevance Health, Inc.、Clover Health Investments, Corp.、联合健康涨幅较大，Elevance Health, Inc.、联合健康、西维斯健康较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Oscar Health, Inc.、信诺、Elevance Health, Inc.，振幅分别为1.49%、0.59%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223103ab8e4031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223103ab8e4031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2112291526.USD","LU0823416689.USD","IE00BFTCPJ56.SGD","IE00BWXC8680.SGD","LU2361044865.SGD","LU1069347547.HKD","LU1778281490.HKD","LU2491050154.USD","IE00B19Z9P08.USD","LU0557290698.USD","SG9999001176.SGD","LU0353189680.USD","LU0094547139.USD","BK4534","LU1066051811.HKD","LU0965509283.SGD","IE00B7KXQ091.USD","LU0545039389.USD","LU0820561818.USD","IE00B19Z3581.USD","LU0211328371.USD","LU0912757837.SGD","LU0211326839.USD","IE00B894F039.SGD","LU1670628061.USD","LU1119994496.HKD","IE000M9KFDE8.USD","LU2087625088.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","LU0310799852.SGD","LU2279689827.SGD","IE00BN29S564.USD","LU0795875086.SGD","LU2264538146.SGD","LU0708994859.HKD","LU0787776722.HKD","UNH","LU1732799900.SGD","LU2271345857.HKD","LU2361044949.HKD","LU2089284900.SGD","IE00BZ9MQY76.HKD","LU2362541513.USD","IE00BJJMRY28.SGD","LU1323610961.USD","LU0122379950.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2492444875","title":"联合健康上涨1.22%，报495.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444875?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705269,"startTime":"0","endTime":"0","summary":"12月20日，联合健康(UNH)开盘上涨1.22%，截至22:34，报495.2美元/股，成交5.35亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：2025年1月10日，联合健康将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223835a1fe27cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223835a1fe27cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1291159041.SGD","LU1119994496.HKD","LU0354030511.USD","LU0683600562.USD","LU2361044949.HKD","UNH","LU0238689110.USD","LU0353189680.USD","LU0011850046.USD","LU0097036916.USD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0353189763.USD","SG9999013999.USD","IE00B1BXHZ80.USD","LU2491050071.SGD","LU1791710582.SGD","LU1261432733.SGD","LU0882574055.USD","IE00B19Z9P08.USD","BK4534","LU0256863811.USD","BK4585","LU2324357040.USD","IE0002270589.USD","LU1670627923.USD","LU1988902786.USD","IE00BFTCPJ56.SGD","SGXZ57979304.SGD","IE0009355771.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU2236285917.USD","LU0528227936.USD","LU2552382215.SGD","LU0251132253.USD","LU0320765059.SGD","SG9999001176.SGD","LU1983299246.USD","LU2112291526.USD","SGXZ99366536.SGD","LU0672654240.SGD","SG9999014880.SGD","LU2468319806.SGD","LU1914381329.SGD","IE00B2B36J28.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2492488672","title":"保险巨头CEO谋杀案检控升级，疑犯被美国政府加控两项罪名","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488672","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:38","pubTimestamp":1734662282,"startTime":"0","endTime":"0","summary":"　　美国联邦政府指控Luigi Mangione本月谋杀UnitedHealth Group Inc．高管Brian Thompson，一旦罪成这位26岁的被告可能会受到加重的刑罚。　　联邦指控宣布前不久，Mangione在周四的一场法庭听证会上同意从宾夕法尼亚州被引渡至纽约面对谋杀指控。她表示，联邦指控将是在纽约州已经过度指控的一级谋杀罪之上进一步堆砌。曼哈顿地方检察官Alvin Bragg周二宣布对Mangione提出一级谋杀指控，罪名若成立他可能会入狱服刑并不得假释。联邦政府指控他的罪名也令其面临重刑。","market":"sg","thumbnail":"https://static.tigerbbs.com/77c8b406124cae55a4bf3d90ca8e472d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/77c8b406124cae55a4bf3d90ca8e472d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-20/doc-inczzuhz6740015.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNH"],"gpt_icon":1},{"id":"2492926100","title":"美联合健康集团高管枪杀案嫌疑人面临四项联邦指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926100","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:25","pubTimestamp":1734629100,"startTime":"0","endTime":"0","summary":"央视记者当地时间19日获悉，美国枪杀联合健康首席执行官布莱恩·汤普森的嫌疑人路易吉·曼吉奥内面临四项联邦指控。\n△路易吉·曼吉奥内（资料图）\n　　19日上午公布的联邦刑事起诉书显示，曼吉奥内被指控犯有一项枪杀罪、两项跟踪罪和一项非法持有枪支罪。\n　　目前，曼吉奥内被引渡回案发地纽约市受审，他将于当日晚些时候在纽约南区联邦法院出庭。\n　　当地时间12月4日早晨，美国纽约发生一起枪击事件。美国联合健康集团旗下联合健康保险公司首席执行官（CEO）布赖恩·汤普森在纽约曼哈顿中城区希尔顿酒店外遭枪击身亡。（央视记者 曹健）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-inczzuii6384138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509101.SGD","LU0158827948.USD","LU1057294990.SGD","LU1267930573.SGD","SG9999018865.SGD","LU1084165304.USD","LU0882574055.USD","LU0557290698.USD","LU1035773651.USD","LU2360032135.SGD","SG9999002224.SGD","LU1670628061.USD","LU0528227936.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0820561909.HKD","BK4581","LU0912757837.SGD","LU1934455194.USD","LU2087625088.SGD","LU0238689110.USD","LU2111349929.HKD","SG9999014914.USD","IE00BWXC8680.SGD","LU2236285917.USD","LU0107464264.USD","LU1496350502.SGD","LU0158827781.USD","LU1720051017.SGD","BK4154","LU0266013472.USD","LU2552382215.SGD","LU1674673428.USD","LU2279689827.SGD","LU2361044865.SGD","UNH","LU0149725797.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU1506573853.SGD","LU2089283258.USD","LU1069347547.HKD","LU2361044949.HKD","LU0965508806.USD","IE00B4JS1V06.HKD","LU0289739699.SGD","LU0316494557.USD","LU0861579265.USD","LU0738911758.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2492972109","title":"据CNN：联合健康首席执行官枪击案的嫌疑人路易吉·曼吉奥内面临四项联邦指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:09","pubTimestamp":1734628178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0266013472.USD","LU0211326755.USD","LU0557290698.USD","LU0708995401.HKD","LU2360032135.SGD","LU0345770308.USD","LU0683600562.USD","UNH","LU1934455863.HKD","LU1267930730.SGD","LU0310800379.SGD","LU0011850046.USD","LU0661504455.SGD","LU1934455277.USD","LU0211326839.USD","LU0943347566.SGD","LU1037948897.HKD","LU1084165304.USD","LU1551013425.SGD","LU2461242641.AUD","SGXZ81514606.USD","BK4581","LU0310799852.SGD","SG9999018857.SGD","BK4566","LU2491049909.HKD","LU1261432733.SGD","IE00B7KXQ091.USD","SG9999017495.SGD","IE00BJJMRY28.SGD","LU2125154778.USD","IE0002270589.USD","LU1670627923.USD","LU2242649171.HKD","LU0456855351.SGD","LU1506573853.SGD","SG9999014906.USD","IE00B4JS1V06.HKD","LU0320765059.SGD","LU0203345920.USD","LU1066053197.SGD","IE0002141913.USD","LU2111349929.HKD","IE00BJJMRX11.SGD","LU0965509010.AUD","LU0965509283.SGD","LU1914381329.SGD","BK4533","LU0203347892.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2492109488","title":"美国有线电视新闻网（CNN）报导，美国联邦政府对联合健康保险公司首席执行官遇害案提出谋杀指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109488","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:09","pubTimestamp":1734628171,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿12月19日 - 据美国有线电视新闻网（CNN）周四援引法庭文件报导，美国检察官已对杀害联合健康医疗集团（UnitedHealthcare Group   ）高管布莱恩-汤普森（Brian Thompson）的嫌犯 (link)，并提出了联邦谋杀和其他指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国有线电视新闻网（CNN）报导，美国联邦政府对联合健康保险公司首席执行官遇害案提出谋杀指控","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU0187121727.USD","LU2111349929.HKD","LU1037948541.HKD","LU0211326755.USD","LU0058720904.USD","IE00B7KXQ091.USD","LU1720051017.SGD","IE00BSNM7G36.USD","IE00B775H168.HKD","LU0795875086.SGD","LU0289739699.SGD","LU0203345920.USD","LU2357305700.SGD","LU0557290698.USD","LU0079474960.USD","LU1854103824.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU0795875169.SGD","LU1496350502.SGD","LU1023059063.AUD","IE00BKPKM429.USD","LU0353189763.USD","LU0672654240.SGD","LU1732799900.SGD","LU2271345857.HKD","SGXZ31699556.SGD","IE0002270589.USD","LU1814569148.SGD","LU2362541513.USD","LU0109391861.USD","LU1674673428.USD","UNH","LU0158827948.USD","LU2362540622.SGD","IE00B19Z8W00.USD","LU0553294199.USD","SG9999001176.USD","LU0158827781.USD","LU1854104046.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0708994859.HKD","LU0965509283.SGD","LU0211327993.USD","IE00B1XK9C88.USD","LU1261432733.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2492174453","title":"市场消息：涉嫌枪杀联合健康(UNH.N) CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内同意引渡到纽约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174453?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:00","pubTimestamp":1734620422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0496365809.HKD","LU0211326755.USD","LU0708995401.HKD","LU2361044865.SGD","UNH","LU0011850046.USD","LU0058720904.USD","LU0109391861.USD","LU0823416689.USD","LU0965509283.SGD","LU1066051811.HKD","LU2552382058.USD","LU0353189763.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU0289739699.SGD","SG9999018857.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0342679015.USD","LU1037948541.HKD","LU1670627923.USD","IE00BFTCPJ56.SGD","LU0456855351.SGD","LU2236285917.USD","LU2552382132.HKD","LU1057294990.SGD","LU2552382215.SGD","LU0320765059.SGD","LU0251132253.USD","SG9999002224.SGD","SGXZ51526630.SGD","LU1551013342.USD","SG9999001176.SGD","LU0316494557.USD","LU0545039389.USD","LU0795875086.SGD","LU1674673428.USD","LU2112291526.USD","IE00B1XK9C88.USD","LU1153585028.USD","LU2087625088.SGD","LU1718418525.SGD","BK4154","LU2468319806.SGD","LU0094547139.USD","LU1914381329.SGD","BK4533","LU0203347892.USD","BK4588"],"gpt_icon":0},{"id":"2492717725","title":"联合健康下跌1.31%，报493.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717725","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:50","pubTimestamp":1734619800,"startTime":"0","endTime":"0","summary":"12月19日，联合健康(UNH)盘中下跌1.31%，截至22:50，报493.15美元/股，成交4.38亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：2025年1月10日，联合健康将披露2024财年年报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-19/doc-inczzitp6594383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1732800096.USD","LU0029864427.USD","BK4154","LU2271345857.HKD","LU0965509283.SGD","LU1983299246.USD","LU2491050071.SGD","LU1718418525.SGD","LU1066051811.HKD","IE00BKPKM429.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0203345920.USD","LU1074936037.SGD","SG9999014914.USD","LU0354030438.USD","LU2362540622.SGD","IE00B894F039.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU1934455863.HKD","LU2125154778.USD","LU0353189680.USD","LU0795875169.SGD","LU0738911758.USD","LU1261432733.SGD","LU1551013342.USD","UNH","LU0342679015.USD","SG9999014906.USD","LU0058720904.USD","LU0077335932.USD","LU0266013472.USD","LU1988902786.USD","LU1023059063.AUD","LU0211327993.USD","LU0256863811.USD","LU1066051498.USD","SGXZ81514606.USD","LU2264538146.SGD","LU0238689110.USD","IE0004445015.USD","IE0009355771.USD","LU0949170772.SGD","LU0456855351.SGD","LU0496365809.HKD","LU1057294990.SGD","LU1153585028.USD","LU1720051017.SGD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2492766361","title":"市场消息：涉嫌枪杀联合健康 CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内计划于周四上午","url":"https://stock-news.laohu8.com/highlight/detail?id=2492766361","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492766361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:39","pubTimestamp":1734615566,"startTime":"0","endTime":"0","summary":"市场消息：涉嫌枪杀 联合健康 (UNH.N) CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内计划于周四上午再次在宾夕法尼亚州出庭，据其律师称，预计他将放弃对引渡回纽约受审的抵抗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220349ab8491e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220349ab8491e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","SG9999014914.USD","LU2461242641.AUD","BK4581","LU0672654240.SGD","LU1064131342.USD","SG9999014906.USD","LU0211326839.USD","LU0310799852.SGD","LU1720051017.SGD","LU1988902786.USD","LU2087625088.SGD","LU0158827781.USD","LU0708994859.HKD","IE00B1BXHZ80.USD","LU1066051225.USD","LU1934455277.USD","LU1854104046.USD","SGXZ57979304.SGD","LU1057294990.SGD","LU2279689827.SGD","LU0342679015.USD","LU0787776722.HKD","IE00BN29S564.USD","LU1854103824.USD","LU0545039389.USD","LU0965508806.USD","LU0048584097.USD","LU1035773651.USD","LU1718418525.SGD","LU1037948541.HKD","LU1061106388.HKD","LU2552382215.SGD","LU2491050071.SGD","LU1732799900.SGD","LU0683600562.USD","LU2361045086.USD","SGXZ81514606.USD","LU0077335932.USD","LU0211326755.USD","LU0353189763.USD","IE00B4JS1V06.HKD","LU1934455863.HKD","LU2491050154.USD","LU1153585028.USD","LU1551013342.USD","UNH","LU1983299246.USD","LU0965509010.AUD","LU2089984988.USD"],"gpt_icon":0},{"id":"2492247801","title":"据ABC新闻：涉嫌枪杀联合健康(UNH.N) CEO布莱恩·汤普森的嫌疑人路易吉·曼吉奥内计划于周四上午再次在宾夕法尼亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2492247801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492247801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1778281490.HKD","LU1814569148.SGD","LU2461242641.AUD","LU2264538146.SGD","LU0211326839.USD","LU0029864427.USD","LU1854104046.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU2271345857.HKD","LU0109391861.USD","IE0004445239.USD","IE0002270589.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1066051811.HKD","LU1720051108.HKD","LU0965509010.AUD","LU2491050071.SGD","LU2491049909.HKD","UNH","LU2552382058.USD","IE00BN29S564.USD","LU2089984988.USD","LU2236285917.USD","LU0345770993.USD","LU1061106388.HKD","SG9999014906.USD","SG9999017495.SGD","LU0795875169.SGD","LU0251132253.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0048584097.USD","LU0689472784.USD","IE00BKPKM429.USD","LU0122379950.USD","IE00BSNM7G36.USD","LU0820561909.HKD","SGXZ81514606.USD","SG9999014914.USD","LU0417517546.SGD","IE00BKVL7J92.USD","SG9999001176.USD","LU0128525929.USD","LU0683600562.USD","LU1267930730.SGD","LU0345770308.USD","LU0557290698.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2492517531","title":"政府报告称，2023 年美国医疗支出将增长 7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:01","pubTimestamp":1734555711,"startTime":"0","endTime":"0","summary":" Amina Niasse    路透纽约12月18日 -    联邦政府医疗保险与医疗补助服务中心周三在一份报告中称，受医疗服务使用量增加以及私人医疗计划注册人数攀升的推动，2023年美国医疗保健支出将从上一年的4.6%增长7.5%，达到4.9万亿美元。该机构负责监管 65 岁及以上老年人或残疾人的医疗保险计划。报告称，经通胀调整后，医疗保健支出增长了 4.4%，而 2023 年的国内生产总值增长率为 2.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0208291251.USD","LU0795875169.SGD","LU0310799852.SGD","LU0708994859.HKD","LU1934455194.USD","LU1791710582.SGD","CVS","LU0162691827.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0211326839.USD","LU1066051811.HKD","LU1084165304.USD","SG9999001176.USD","LU1720051017.SGD","LU1670627923.USD","LU0708995401.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU2089284900.SGD","IE00B7KXQ091.USD","LU0114720955.EUR","SGXZ51526630.SGD","BK4504","SG9999002232.USD","LU2361045086.USD","LU2133065610.SGD","BK4532","BK4566","LU0077335932.USD","LU0976567544.SGD","LU0553294199.USD","SGXZ57979304.SGD","CI","UNH","LU1496350502.SGD","IE00B2B36J28.USD","LU2271345857.HKD","LU2264538146.SGD","IE00B1XK9C88.USD","LU2552382215.SGD","IE00BN29S564.USD","LU1732799900.SGD","IE00B4R5TH58.HKD","IE00BZ1G4Q59.USD","LU0943347566.SGD","IE00BJJMRY28.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2492187551","title":"联合健康上涨2.71%，报498.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187551?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:07","pubTimestamp":1734534427,"startTime":"0","endTime":"0","summary":"12月18日，联合健康(UNH)盘中上涨2.71%，截至23:07，报498.67美元/股，成交10.39亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：2025年1月10日，联合健康将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18230746564124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFSS8Q28.SGD","UNH","IE0004445239.USD","LU0417517546.SGD","LU1023059063.AUD","LU2264538146.SGD","LU2347655156.SGD","LU2089984988.USD","LU2111349929.HKD","LU1084165304.USD","IE00B19Z8W00.USD","BK4588","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0795875169.SGD","LU1003077747.HKD","LU0943347566.SGD","LU0353189763.USD","LU1720051017.SGD","SG9999014914.USD","IE00BWXC8680.SGD","LU1854103824.USD","IE00B19Z9P08.USD","LU0266013472.USD","LU0965508806.USD","SGXZ51526630.SGD","LU0158827948.USD","LU0787776722.HKD","LU1291159041.SGD","LU1791710400.SGD","LU2552382132.HKD","SGXZ31699556.SGD","LU0109391861.USD","LU1674673428.USD","LU0823416689.USD","IE00BKVL7J92.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0211328371.USD","LU1506573853.SGD","LU1035773651.USD","LU2357305700.SGD","IE00B894F039.SGD","LU0289739699.SGD","LU0882574055.USD","LU2361045086.USD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","LU1057294990.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2492184284","title":"联合健康涨3.03% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时45分，联合健康股票出现波动，股价大幅拉升3.03%。截至发稿，该股报500.25美元/股，成交量129.967万股，换手率0.14%，振幅2.80%。联合健康股票所在的医疗保健行业中，整体涨幅为2.80%。其相关个股中，信诺、西维斯健康、Neuehealth, Inc.涨幅较大，西维斯健康、信诺、联合健康较为活跃，换手率分别为0.21%、0.16%、0.14%，振幅较大的相关个股有信诺、Clover Health Investments, Corp.、西维斯健康，振幅分别为3.99%、3.89%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224524984cb2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224524984cb2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","SG9999014906.USD","LU0354030438.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","SG9999014914.USD","LU2361044949.HKD","LU0256863811.USD","IE00B4R5TH58.HKD","LU2087625088.SGD","LU0114720955.EUR","IE00B19Z8X17.USD","IE00B2B36J28.USD","LU1674673691.USD","LU1066051498.USD","LU0345770993.USD","LU0965509010.AUD","LU1291159041.SGD","IE00B775H168.HKD","LU1496350502.SGD","SG9999001176.SGD","SG9999014898.SGD","LU1988902786.USD","LU0128525929.USD","IE00B19Z8W00.USD","LU0689472784.USD","LU1153585028.USD","LU0011850046.USD","LU2357305700.SGD","LU1720051017.SGD","LU0048584097.USD","LU1791710400.SGD","SGXZ51526630.SGD","LU0820562030.AUD","LU2133065610.SGD","LU1670628061.USD","LU2236285917.USD","LU1267930490.SGD","LU2125154778.USD","UNH","IE00BZ9MQY76.HKD","BK4532","LU1061106388.HKD","LU1066053197.SGD","LU2552382058.USD","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":13,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.069,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-25","current":17.468671,"percent":0.038211,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.301074,"sd":5.439855,"marketCap":386162443331},"quantilePoints":[{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331}],"updateTime":1745680464707}}}