美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

480.22

-11.1600-2.27%

盘后：481.491.27+0.26%19:59 EDT

成交量：510.89万

成交额：24.80亿

市值：4,392.63亿

市盈率：30.96

高：497.85

开：492.28

低：477.71

收：491.38

数据加载中...

总览公司新闻公告

联合健康(UNH)盘前跌3.72% 公司下调全年调整后每股收益预测

BUZZ-联合健康因医疗成本上升而下跌

更新版 1-联合健康（UnitedHealth）业务会员人数增加，利润超出预期

联合健康Q3净利润不及预期，并下调全年盈利

老虎资讯综合

UnitedHealth 季度利润超出预期

未来一天的看点--10 月 15 日星期二

BUZZ-前瞻：联合健康股价上涨；第三季度利润和每股收益同比增长

联合健康上涨1.22%，报605.325美元/股

联合健康涨0.09% 股价突破600美元大关

实时市场-银行盈利稳健，PPI降温，标普500指数、道指创收盘历史新高

实时市场-美国财报季渐入佳境，银行业绩喜人

复星系境内保险高管大换防，盈利难题待解

联合健康涨0.45% 股价突破600美元大关

BUZZ-斯蒂芬斯称，CVS、Alignment Healthcare 是医疗保险质量评级的大赢家

美国医疗机构发布 2025 年医疗保险计划质量评级结果

联合健康上涨1.24%，报588.78美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNH/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":480.22,"timestamp":1741636800000,"preClose":491.38,"halted":0,"volume":5108930,"hourTrading":{"tag":"盘后","latestPrice":481.49,"preClose":480.22,"latestTime":"19:59 EDT","volume":778419,"amount":373806802.3143,"timestamp":1741651178793},"overnightTrading":{"tag":"夜盘","latestPrice":475,"preClose":480.22,"latestTime":"22:08 EDT","volume":255,"amount":121239,"timestamp":1741658932931},"delay":0,"changeRate":-0.022712,"change":-11.16,"floatShares":912230626,"shares":914712333,"eps":15.51,"lyrEps":15.640608,"pbRate":4.74,"amount":2479574319.0946,"amplitude":0.040987,"volumeRatio":0.997857,"dividePrice":8.18,"prevYearClose":505.86,"fiveDayClose":467.05,"twentyDayClose":527.03,"impliedVol":0.3774,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":912230626,"roa":"7.06%","roe":"15.13%","lyrEps":15.640608,"volumeRatio":0.997857,"shares":914712333,"dividePrice":8.18,"high":497.85,"amplitude":0.040987,"preClose":491.38,"low":477.71,"week52Low":436.38,"pbRate":"4.74","psRate":"1.10","week52High":630.73,"institutionHeld":0.8556,"latestPrice":480.22,"eps":15.51,"divideRate":0.017034,"volume":5108930,"delay":0,"ttmEps":15.51,"open":492.28,"prevYearClose":505.86,"prevWeekClose":493.48,"prevMonthClose":474.96,"prevQuarterClose":505.86,"fiveDayClose":467.05,"twentyDayClose":527.03,"sixtyDayClose":560.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15},{"date":"2024-09-16","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-11","recordDate":"2015-03-13","paymentDate":"2015-03-24","value":0.375,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.6,"hold":0,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-03-07","current":30.970045,"percent":0.882927,"low":13.356385,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"high":40.190527,"avg":24.924392,"sd":5.414586,"marketCap":446123499050},"quantilePoints":[{"date":"2020-03-13","current":18.646571,"twenty":19.68309,"median":20.967382,"eighty":25.107822,"marketCap":258049900118},{"date":"2020-03-20","current":14.1604,"twenty":19.663696,"median":20.964685,"eighty":25.107822,"marketCap":195965772921},{"date":"2020-03-27","current":16.618369,"twenty":19.648748,"median":20.964685,"eighty":25.107822,"marketCap":229981614041},{"date":"2020-04-03","current":15.730046,"twenty":19.612082,"median":20.962035,"eighty":25.107822,"marketCap":217688103140},{"date":"2020-04-09","current":18.104392,"twenty":19.570598,"median":20.960614,"eighty":25.107468,"marketCap":250546684746},{"date":"2020-04-17","current":20.014843,"twenty":19.527826,"median":20.954779,"eighty":25.107822,"marketCap":275284143887},{"date":"2020-04-24","current":20.065128,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275975764981},{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050}],"customCompares":[{"symbol":"UNH","name":"联合健康","items":[{"date":"2020-03-13","value":18.646571,"marketCap":258049900118},{"date":"2020-03-20","value":14.1604,"marketCap":195965772921},{"date":"2020-03-27","value":16.618369,"marketCap":229981614041},{"date":"2020-04-03","value":15.730046,"marketCap":217688103140},{"date":"2020-04-09","value":18.104392,"marketCap":250546684746},{"date":"2020-04-17","value":20.014843,"marketCap":275284143887},{"date":"2020-04-24","value":20.065128,"marketCap":275975764981},{"date":"2020-05-01","value":19.598096,"marketCap":269552215643},{"date":"2020-05-08","value":19.78951,"marketCap":272184917074},{"date":"2020-05-15","value":20.062564,"marketCap":275940499901},{"date":"2020-05-22","value":19.992232,"marketCap":274973152809},{"date":"2020-05-29","value":21.020321,"marketCap":289113491184},{"date":"2020-06-05","value":21.502992,"marketCap":295752147698},{"date":"2020-06-12","value":19.661947,"marketCap":270430414995},{"date":"2020-06-19","value":20.08187,"marketCap":276206046162},{"date":"2020-06-26","value":19.781235,"marketCap":272071111533},{"date":"2020-07-02","value":20.56592,"marketCap":282863670266},{"date":"2020-07-10","value":20.081181,"marketCap":276196562367},{"date":"2020-07-17","value":17.002384,"marketCap":290706768748},{"date":"2020-07-24","value":16.684002,"marketCap":285263070406},{"date":"2020-07-31","value":16.794382,"marketCap":287150345615},{"date":"2020-08-07","value":17.621064,"marketCap":301284946626},{"date":"2020-08-14","value":17.991794,"marketCap":307623686159},{"date":"2020-08-21","value":17.460433,"marketCap":298538476274},{"date":"2020-08-28","value":17.473216,"marketCap":298757053499},{"date":"2020-09-04","value":17.341488,"marketCap":296504757744},{"date":"2020-09-11","value":16.756768,"marketCap":286507225527},{"date":"2020-09-18","value":17.120273,"marketCap":292722421411},{"date":"2020-09-25","value":16.813462,"marketCap":287476568005},{"date":"2020-10-02","value":17.340376,"marketCap":296485751028},{"date":"2020-10-09","value":18.221902,"marketCap":311558076214},{"date":"2020-10-16","value":18.737495,"marketCap":313515767883},{"date":"2020-10-23","value":18.777253,"marketCap":314181002917},{"date":"2020-10-30","value":17.331189,"marketCap":289985454416},{"date":"2020-11-06","value":19.703397,"marketCap":329677243896},{"date":"2020-11-13","value":20.168961,"marketCap":337467061925},{"date":"2020-11-20","value":18.979817,"marketCap":317570291637},{"date":"2020-11-27","value":19.163547,"marketCap":320644470737},{"date":"2020-12-04","value":19.841195,"marketCap":331982878221},{"date":"2020-12-11","value":19.114212,"marketCap":319818996719},{"date":"2020-12-18","value":19.188498,"marketCap":321061951849},{"date":"2020-12-24","value":19.325162,"marketCap":323348609760},{"date":"2020-12-31","value":19.885994,"marketCap":332732446582},{"date":"2021-01-08","value":20.606739,"marketCap":344791957806},{"date":"2021-01-15","value":19.921152,"marketCap":333320715423},{"date":"2021-01-22","value":21.408988,"marketCap":329762637760},{"date":"2021-01-29","value":20.548439,"marketCap":316507612441},{"date":"2021-02-05","value":19.98973,"marketCap":307901808602},{"date":"2021-02-12","value":20.219497,"marketCap":311440909850},{"date":"2021-02-19","value":19.994042,"marketCap":307968226051},{"date":"2021-02-26","value":20.464664,"marketCap":315217216276},{"date":"2021-03-05","value":21.302367,"marketCap":328120365128},{"date":"2021-03-12","value":21.849809,"marketCap":336552614212},{"date":"2021-03-19","value":22.43653,"marketCap":345589867714},{"date":"2021-03-26","value":23.105489,"marketCap":355893849217},{"date":"2021-04-01","value":22.527975,"marketCap":346998393626},{"date":"2021-04-09","value":23.094442,"marketCap":355723691725},{"date":"2021-04-16","value":21.893582,"marketCap":369629340158},{"date":"2021-04-23","value":22.414311,"marketCap":378420810615},{"date":"2021-04-30","value":22.295965,"marketCap":376422769293},{"date":"2021-05-07","value":23.345211,"marketCap":394137190418},{"date":"2021-05-14","value":22.906422,"marketCap":386729128776},{"date":"2021-05-21","value":23.008713,"marketCap":388456103655},{"date":"2021-05-28","value":23.024923,"marketCap":388729777270},{"date":"2021-06-04","value":22.673893,"marketCap":382803327956},{"date":"2021-06-11","value":22.240694,"marketCap":375489636526},{"date":"2021-06-18","value":21.764455,"marketCap":367449294464},{"date":"2021-06-25","value":22.635324,"marketCap":382152173494},{"date":"2021-07-02","value":22.881828,"marketCap":386313899843},{"date":"2021-07-09","value":23.035543,"marketCap":388909080673},{"date":"2021-07-16","value":27.292708,"marketCap":396071779764},{"date":"2021-07-23","value":27.16265,"marketCap":394184375524},{"date":"2021-07-30","value":26.806291,"marketCap":389012887906},{"date":"2021-08-06","value":26.972427,"marketCap":391423856973},{"date":"2021-08-13","value":26.618313,"marketCap":386284957329},{"date":"2021-08-20","value":27.920412,"marketCap":405181021343},{"date":"2021-08-27","value":27.208936,"marketCap":394856076186},{"date":"2021-09-03","value":27.475333,"marketCap":398722037386},{"date":"2021-09-10","value":26.244057,"marketCap":380853753301},{"date":"2021-09-17","value":27.299901,"marketCap":396176160498},{"date":"2021-09-24","value":26.450028,"marketCap":383842801351},{"date":"2021-10-01","value":25.498144,"marketCap":370029061939},{"date":"2021-10-08","value":26.539693,"marketCap":385144027316},{"date":"2021-10-15","value":26.165865,"marketCap":403634636863},{"date":"2021-10-22","value":27.454996,"marketCap":423520764112},{"date":"2021-10-29","value":28.146322,"marketCap":434185159522},{"date":"2021-11-05","value":27.829977,"marketCap":429305218262},{"date":"2021-11-12","value":28.024135,"marketCap":432300305237},{"date":"2021-11-19","value":26.86468,"marketCap":414414550000},{"date":"2021-11-26","value":26.859185,"marketCap":414329783387},{"date":"2021-12-03","value":27.433723,"marketCap":423192603650},{"date":"2021-12-10","value":29.198854,"marketCap":450421523287},{"date":"2021-12-17","value":29.741643,"marketCap":458794580900},{"date":"2021-12-23","value":30.245966,"marketCap":466574272225},{"date":"2021-12-31","value":30.658705,"marketCap":472941186675},{"date":"2022-01-07","value":28.000323,"marketCap":431932983250},{"date":"2022-01-14","value":28.616379,"marketCap":441436262362},{"date":"2022-01-21","value":25.128929,"marketCap":434353540962},{"date":"2022-01-28","value":25.395383,"marketCap":438959193575},{"date":"2022-02-04","value":26.327698,"marketCap":455074268462},{"date":"2022-02-11","value":26.053071,"marketCap":450327338162},{"date":"2022-02-18","value":25.464971,"marketCap":440162029490},{"date":"2022-02-25","value":25.897181,"marketCap":447632768709},{"date":"2022-03-04","value":27.143729,"marketCap":469179359152},{"date":"2022-03-11","value":26.284754,"marketCap":454331970629},{"date":"2022-03-18","value":27.550354,"marketCap":476207875773},{"date":"2022-03-25","value":27.926496,"marketCap":482709488872},{"date":"2022-04-01","value":27.902545,"marketCap":482295493248},{"date":"2022-04-08","value":29.719022,"marketCap":513693297750},{"date":"2022-04-14","value":28.837346,"marketCap":503211681263},{"date":"2022-04-22","value":28.03073,"marketCap":489136245216},{"date":"2022-04-29","value":27.364049,"marketCap":477502663463},{"date":"2022-05-06","value":26.861278,"marketCap":468729296290},{"date":"2022-05-13","value":26.096762,"marketCap":455388496096},{"date":"2022-05-20","value":26.114504,"marketCap":455698092725},{"date":"2022-05-27","value":27.263966,"marketCap":475756201597},{"date":"2022-06-03","value":26.108052,"marketCap":455585512132},{"date":"2022-06-10","value":26.055364,"marketCap":454666103961},{"date":"2022-06-17","value":24.30429,"marketCap":424109854852},{"date":"2022-06-24","value":26.647299,"marketCap":464995373310},{"date":"2022-07-01","value":27.817191,"marketCap":485409987392},{"date":"2022-07-08","value":27.88332,"marketCap":486563938463},{"date":"2022-07-15","value":27.226712,"marketCap":496996406689},{"date":"2022-07-22","value":26.798075,"marketCap":489172055520},{"date":"2022-07-29","value":27.87378,"marketCap":508807987171},{"date":"2022-08-05","value":27.417874,"marketCap":500485872812},{"date":"2022-08-12","value":27.86061,"marketCap":508567579427},{"date":"2022-08-19","value":28.097351,"marketCap":512889047547},{"date":"2022-08-26","value":27.120154,"marketCap":495051299267},{"date":"2022-09-02","value":26.459125,"marketCap":482984862308},{"date":"2022-09-09","value":26.868553,"marketCap":490458570161},{"date":"2022-09-16","value":26.698428,"marketCap":487353099564},{"date":"2022-09-23","value":26.31872,"marketCap":480421913683},{"date":"2022-09-30","value":25.879571,"marketCap":472405683858},{"date":"2022-10-07","value":25.869835,"marketCap":472227961143},{"date":"2022-10-14","value":24.702673,"marketCap":479972929982},{"date":"2022-10-21","value":25.694381,"marketCap":499241813808},{"date":"2022-10-28","value":26.537332,"marketCap":515620365060},{"date":"2022-11-04","value":25.879498,"marketCap":502838640616},{"date":"2022-11-11","value":25.105762,"marketCap":487804964031},{"date":"2022-11-18","value":25.486619,"marketCap":495205008690},{"date":"2022-11-25","value":25.853049,"marketCap":502324748626},{"date":"2022-12-02","value":25.782841,"marketCap":500960598979},{"date":"2022-12-09","value":25.929028,"marketCap":503801020161},{"date":"2022-12-16","value":25.183665,"marketCap":489318609530},{"date":"2022-12-23","value":25.549614,"marketCap":496429005975},{"date":"2022-12-30","value":25.495275,"marketCap":495373191523},{"date":"2023-01-06","value":23.563101,"marketCap":457831045770},{"date":"2023-01-13","value":22.735053,"marketCap":457429275668},{"date":"2023-01-20","value":22.602703,"marketCap":454766380810},{"date":"2023-01-27","value":22.571589,"marketCap":454140366931},{"date":"2023-02-03","value":21.920052,"marketCap":441031449437},{"date":"2023-02-10","value":22.952387,"marketCap":461802029330},{"date":"2023-02-17","value":23.176687,"marketCap":466314935352},{"date":"2023-02-24","value":22.455546,"marketCap":451805594746},{"date":"2023-03-03","value":22.188025,"marketCap":446423069853},{"date":"2023-03-10","value":21.342807,"marketCap":429417276298},{"date":"2023-03-17","value":21.767966,"marketCap":437971479639},{"date":"2023-03-24","value":22.068869,"marketCap":444025654085},{"date":"2023-03-31","value":21.911231,"marketCap":440853975639},{"date":"2023-04-06","value":23.610014,"marketCap":475033475136},{"date":"2023-04-14","value":24.398204,"marketCap":490891867370},{"date":"2023-04-21","value":21.963167,"marketCap":454725404610},{"date":"2023-04-28","value":22.069315,"marketCap":456923104169},{"date":"2023-05-05","value":21.91235,"marketCap":453673287578},{"date":"2023-05-12","value":21.978903,"marketCap":455051214982},{"date":"2023-05-19","value":21.550352,"marketCap":446178479736},{"date":"2023-05-26","value":21.481549,"marketCap":444754000731},{"date":"2023-06-02","value":22.197901,"marketCap":459585340968},{"date":"2023-06-09","value":22.045007,"marketCap":456419832066},{"date":"2023-06-16","value":20.950469,"marketCap":433758512456},{"date":"2023-06-23","value":21.542257,"marketCap":446010893971},{"date":"2023-06-30","value":21.424889,"marketCap":443580900373},{"date":"2023-07-07","value":21.106511,"marketCap":436989193600},{"date":"2023-07-14","value":20.134737,"marketCap":416869591432},{"date":"2023-07-21","value":22.241027,"marketCap":469463590807},{"date":"2023-07-28","value":22.284694,"marketCap":470385312516},{"date":"2023-08-04","value":22.155316,"marketCap":467654412475},{"date":"2023-08-11","value":22.094756,"marketCap":466376111383},{"date":"2023-08-18","value":21.67698,"marketCap":457557686460},{"date":"2023-08-25","value":21.419819,"marketCap":452129538345},{"date":"2023-09-01","value":20.914274,"marketCap":441458503144},{"date":"2023-09-08","value":21.27544,"marketCap":449081994438},{"date":"2023-09-15","value":21.222341,"marketCap":447961165220},{"date":"2023-09-22","value":21.992067,"marketCap":464208557358},{"date":"2023-09-29","value":22.385269,"marketCap":472508251403},{"date":"2023-10-06","value":22.654278,"marketCap":478186501905},{"date":"2023-10-13","value":23.062839,"marketCap":486810402750},{"date":"2023-10-20","value":22.707226,"marketCap":492451601046},{"date":"2023-10-27","value":22.567556,"marketCap":489422583242},{"date":"2023-11-03","value":22.899432,"marketCap":496619974172},{"date":"2023-11-10","value":22.987722,"marketCap":498534732927},{"date":"2023-11-17","value":23.022694,"marketCap":499293171667},{"date":"2023-11-24","value":23.333178,"marketCap":506026627800},{"date":"2023-12-01","value":23.583527,"marketCap":511455939270},{"date":"2023-12-08","value":23.383077,"marketCap":507108790393},{"date":"2023-12-15","value":22.784714,"marketCap":494132088532},{"date":"2023-12-22","value":22.172277,"marketCap":480850161324},{"date":"2023-12-29","value":22.386374,"marketCap":485493286295},{"date":"2024-01-05","value":23.261528,"marketCap":504472753308},{"date":"2024-01-12","value":23.016723,"marketCap":499163682126},{"date":"2024-01-19","value":21.338453,"marketCap":477575925787},{"date":"2024-01-26","value":20.390427,"marketCap":456358139566},{"date":"2024-02-02","value":20.958251,"marketCap":469066613092},{"date":"2024-02-09","value":21.493427,"marketCap":481044395636},{"date":"2024-02-16","value":21.526075,"marketCap":481775086617},{"date":"2024-02-23","value":21.758329,"marketCap":486973166764},{"date":"2024-03-01","value":20.332723,"marketCap":455066676202},{"date":"2024-03-08","value":19.722247,"marketCap":441403612707},{"date":"2024-03-15","value":20.143237,"marketCap":450825779301},{"date":"2024-03-22","value":20.254045,"marketCap":453305782054},{"date":"2024-03-28","value":20.312127,"marketCap":454605709147},{"date":"2024-04-05","value":18.758338,"marketCap":419830354556},{"date":"2024-04-12","value":18.195645,"marketCap":407236734627},{"date":"2024-04-19","value":29.599601,"marketCap":454679463876},{"date":"2024-04-26","value":29.580798,"marketCap":454390643116},{"date":"2024-05-03","value":29.52749,"marketCap":453571772034},{"date":"2024-05-10","value":30.379718,"marketCap":466662844577},{"date":"2024-05-17","value":31.232936,"marketCap":479769128045},{"date":"2024-05-24","value":30.966904,"marketCap":475682618312},{"date":"2024-05-31","value":28.859024,"marketCap":443303471373},{"date":"2024-06-07","value":30.073542,"marketCap":461959676844},{"date":"2024-06-14","value":29.796725,"marketCap":457707497797},{"date":"2024-06-21","value":29.030986,"marketCap":445944976539},{"date":"2024-06-28","value":29.146027,"marketCap":447712115883},{"date":"2024-07-05","value":29.35274,"marketCap":450887444391},{"date":"2024-07-12","value":30.219739,"marketCap":464205416427},{"date":"2024-07-15","value":30.649344,"marketCap":470804577414},{"date":"2024-08-02","value":37.379916,"marketCap":527168959407},{"date":"2024-08-09","value":36.953758,"marketCap":521158844868},{"date":"2024-08-16","value":37.95096,"marketCap":535222393921},{"date":"2024-08-23","value":37.892686,"marketCap":534400551768},{"date":"2024-08-30","value":38.734062,"marketCap":546266474995},{"date":"2024-09-06","value":38.990731,"marketCap":549886274143},{"date":"2024-09-13","value":38.52781,"marketCap":543357707823},{"date":"2024-09-20","value":37.784649,"marketCap":532876911820},{"date":"2024-09-27","value":37.636672,"marketCap":530789986801},{"date":"2024-10-04","value":38.811324,"marketCap":547356108412},{"date":"2024-10-11","value":39.135434,"marketCap":551927028255},{"date":"2024-10-18","value":36.507814,"marketCap":522682375444},{"date":"2024-10-25","value":36.171135,"marketCap":517862132701},{"date":"2024-10-31","value":36.309805,"marketCap":519847481724},{"date":"2024-11-08","value":38.917801,"marketCap":557186150020},{"date":"2024-11-15","value":38.127167,"marketCap":545866652712},{"date":"2024-11-22","value":38.406139,"marketCap":549860686721},{"date":"2024-11-29","value":39.223126,"marketCap":561557500606},{"date":"2024-12-06","value":37.215689,"marketCap":532817020855},{"date":"2024-12-13","value":33.152605,"marketCap":474645848103},{"date":"2024-12-20","value":31.448565,"marketCap":450249110409},{"date":"2024-12-27","value":32.856278,"marketCap":470403337324},{"date":"2025-01-03","value":32.429465,"marketCap":464292649346},{"date":"2025-01-10","value":33.71569,"marketCap":482707538869},{"date":"2025-01-17","value":32.619783,"marketCap":469887978097},{"date":"2025-01-24","value":33.845125,"marketCap":487539031623},{"date":"2025-01-31","value":34.854531,"marketCap":502079524100},{"date":"2025-02-07","value":33.862375,"marketCap":487787508393},{"date":"2025-02-14","value":33.935205,"marketCap":488836632534},{"date":"2025-02-21","value":32.097831,"marketCap":462369255088},{"date":"2025-02-28","value":29.934636,"marketCap":431208427539},{"date":"2025-03-07","value":30.970045,"marketCap":446123499050}]},{"symbol":"ELV","name":"Elevance Health","items":[{"date":"2020-03-13","value":14.190736,"marketCap":68214870302},{"date":"2020-03-20","value":10.056977,"marketCap":48343889181},{"date":"2020-03-27","value":11.69472,"marketCap":56216518584},{"date":"2020-04-03","value":10.663512,"marketCap":51259500485},{"date":"2020-04-09","value":12.717536,"marketCap":61133194725},{"date":"2020-04-17","value":14.047721,"marketCap":67527395081},{"date":"2020-04-24","value":13.853648,"marketCap":66594487300},{"date":"2020-05-01","value":14.221163,"marketCap":67962936268},{"date":"2020-05-08","value":14.472276,"marketCap":69163008890},{"date":"2020-05-15","value":14.670635,"marketCap":70110965414},{"date":"2020-05-22","value":14.618935,"marketCap":69863891639},{"date":"2020-05-29","value":15.51577,"marketCap":74149865288},{"date":"2020-06-05","value":15.187634,"marketCap":72581703165},{"date":"2020-06-12","value":14.019111,"marketCap":66997331616},{"date":"2020-06-19","value":14.055512,"marketCap":67171291723},{"date":"2020-06-26","value":13.486813,"marketCap":64453480198},{"date":"2020-07-02","value":14.085582,"marketCap":67314997899},{"date":"2020-07-10","value":13.452522,"marketCap":64289604735},{"date":"2020-07-17","value":14.052347,"marketCap":67156164757},{"date":"2020-07-24","value":14.269697,"marketCap":68194883077},{"date":"2020-07-31","value":11.640039,"marketCap":68862468200},{"date":"2020-08-07","value":11.761626,"marketCap":69581776670},{"date":"2020-08-14","value":12.040935,"marketCap":71234174099},{"date":"2020-08-21","value":12.100454,"marketCap":71586283140},{"date":"2020-08-28","value":11.787984,"marketCap":69737710674},{"date":"2020-09-04","value":11.74292,"marketCap":69471113828},{"date":"2020-09-11","value":10.96961,"marketCap":64896211357},{"date":"2020-09-18","value":11.231489,"marketCap":66445491139},{"date":"2020-09-25","value":10.851424,"marketCap":64197023404},{"date":"2020-10-02","value":11.691479,"marketCap":69166791014},{"date":"2020-10-09","value":12.51623,"marketCap":74046016299},{"date":"2020-10-16","value":12.620812,"marketCap":74664722186},{"date":"2020-10-23","value":13.211316,"marketCap":78158146888},{"date":"2020-10-30","value":13.69254,"marketCap":67846535768},{"date":"2020-11-06","value":15.726344,"marketCap":77924034409},{"date":"2020-11-13","value":16.712127,"marketCap":82808587057},{"date":"2020-11-20","value":15.339861,"marketCap":76009011222},{"date":"2020-11-27","value":15.700244,"marketCap":77794708168},{"date":"2020-12-04","value":16.22576,"marketCap":80398642293},{"date":"2020-12-11","value":15.629974,"marketCap":77446522134},{"date":"2020-12-18","value":15.491443,"marketCap":76760098238},{"date":"2020-12-24","value":15.492948,"marketCap":76767559367},{"date":"2020-12-31","value":16.11634,"marketCap":79856466897},{"date":"2021-01-08","value":16.91892,"marketCap":83833248814},{"date":"2021-01-15","value":16.383867,"marketCap":81182060870},{"date":"2021-01-22","value":15.764992,"marketCap":78115536727},{"date":"2021-01-29","value":16.154901,"marketCap":73860205983},{"date":"2021-02-05","value":15.821445,"marketCap":72335648563},{"date":"2021-02-12","value":15.812198,"marketCap":72293368830},{"date":"2021-02-19","value":15.800488,"marketCap":72239831084},{"date":"2021-02-26","value":16.240804,"marketCap":74252955847},{"date":"2021-03-05","value":17.869759,"marketCap":81700537850},{"date":"2021-03-12","value":18.304718,"marketCap":83689172045},{"date":"2021-03-19","value":18.969478,"marketCap":86728451645},{"date":"2021-03-26","value":19.889749,"marketCap":90935931382},{"date":"2021-04-01","value":18.949658,"marketCap":86637836540},{"date":"2021-04-09","value":19.338475,"marketCap":88415509279},{"date":"2021-04-16","value":20.121099,"marketCap":91993666644},{"date":"2021-04-23","value":19.838118,"marketCap":93516887795},{"date":"2021-04-30","value":19.705154,"marketCap":92890095721},{"date":"2021-05-07","value":20.597467,"marketCap":97096458156},{"date":"2021-05-14","value":20.460348,"marketCap":96450078830},{"date":"2021-05-21","value":20.572017,"marketCap":96976486236},{"date":"2021-05-28","value":20.683166,"marketCap":97500445235},{"date":"2021-06-04","value":20.422432,"marketCap":96271345152},{"date":"2021-06-11","value":19.937841,"marketCap":93986981850},{"date":"2021-06-18","value":19.176414,"marketCap":90397617863},{"date":"2021-06-25","value":19.779427,"marketCap":93240217856},{"date":"2021-07-02","value":20.110798,"marketCap":94802301228},{"date":"2021-07-09","value":20.184032,"marketCap":95147526550},{"date":"2021-07-16","value":20.442688,"marketCap":96366833007},{"date":"2021-07-23","value":22.029832,"marketCap":93208219849},{"date":"2021-07-30","value":22.128949,"marketCap":93627582474},{"date":"2021-08-06","value":21.866174,"marketCap":92515783886},{"date":"2021-08-13","value":21.176968,"marketCap":89599750745},{"date":"2021-08-20","value":21.78204,"marketCap":92159813285},{"date":"2021-08-27","value":21.47547,"marketCap":90862714931},{"date":"2021-09-03","value":21.824684,"marketCap":92340236740},{"date":"2021-09-10","value":20.601861,"marketCap":87166472254},{"date":"2021-09-17","value":21.870208,"marketCap":92532850969},{"date":"2021-09-24","value":21.974511,"marketCap":92974156988},{"date":"2021-10-01","value":21.663331,"marketCap":91657553396},{"date":"2021-10-08","value":22.253421,"marketCap":94154223911},{"date":"2021-10-15","value":22.649888,"marketCap":95831674414},{"date":"2021-10-22","value":19.060888,"marketCap":105177977697},{"date":"2021-10-29","value":19.139623,"marketCap":105612436967},{"date":"2021-11-05","value":18.564726,"marketCap":102440156152},{"date":"2021-11-12","value":19.222316,"marketCap":106068740558},{"date":"2021-11-19","value":18.263422,"marketCap":100777560621},{"date":"2021-11-26","value":18.277057,"marketCap":100852802171},{"date":"2021-12-03","value":17.374465,"marketCap":95872297020},{"date":"2021-12-10","value":18.95796,"marketCap":104610025356},{"date":"2021-12-17","value":19.578163,"marketCap":108032302287},{"date":"2021-12-23","value":20.044854,"marketCap":110607504999},{"date":"2021-12-31","value":20.389264,"marketCap":112507960913},{"date":"2022-01-07","value":19.133464,"marketCap":105578456913},{"date":"2022-01-14","value":19.887824,"marketCap":109741013606},{"date":"2022-01-21","value":19.422452,"marketCap":107173092334},{"date":"2022-01-28","value":17.578921,"marketCap":107301731112},{"date":"2022-02-04","value":17.744733,"marketCap":108313851311},{"date":"2022-02-11","value":17.810342,"marketCap":108714330527},{"date":"2022-02-18","value":17.640836,"marketCap":107679661622},{"date":"2022-02-25","value":17.93535,"marketCap":109477379171},{"date":"2022-03-04","value":18.85052,"marketCap":115063575313},{"date":"2022-03-11","value":18.392738,"marketCap":112269270720},{"date":"2022-03-18","value":18.897168,"marketCap":115348314469},{"date":"2022-03-25","value":19.005486,"marketCap":116009488440},{"date":"2022-04-01","value":19.733984,"marketCap":120456238059},{"date":"2022-04-08","value":20.577361,"marketCap":125604208580},{"date":"2022-04-14","value":20.421253,"marketCap":124651327439},{"date":"2022-04-22","value":19.406861,"marketCap":121176442971},{"date":"2022-04-29","value":19.379834,"marketCap":121007683625},{"date":"2022-05-06","value":19.484469,"marketCap":121661023379},{"date":"2022-05-13","value":18.782141,"marketCap":117275691231},{"date":"2022-05-20","value":19.029249,"marketCap":118818633823},{"date":"2022-05-27","value":20.098764,"marketCap":125496682229},{"date":"2022-06-03","value":19.04508,"marketCap":118917478582},{"date":"2022-06-10","value":18.642371,"marketCap":116402964327},{"date":"2022-06-17","value":17.155476,"marketCap":107118789449},{"date":"2022-06-24","value":18.141977,"marketCap":113278505578},{"date":"2022-07-01","value":18.763994,"marketCap":117162381384},{"date":"2022-07-08","value":18.698742,"marketCap":116754948106},{"date":"2022-07-15","value":18.87751,"marketCap":117871170637},{"date":"2022-07-22","value":18.070826,"marketCap":110304318962},{"date":"2022-07-29","value":18.758901,"marketCap":114504331107},{"date":"2022-08-05","value":18.681443,"marketCap":114031529740},{"date":"2022-08-12","value":19.332952,"marketCap":118008341239},{"date":"2022-08-19","value":19.798485,"marketCap":120849949456},{"date":"2022-08-26","value":19.009754,"marketCap":116035535535},{"date":"2022-09-02","value":18.951169,"marketCap":115677934501},{"date":"2022-09-09","value":19.407658,"marketCap":118464342558},{"date":"2022-09-16","value":18.881968,"marketCap":115255533279},{"date":"2022-09-23","value":17.844744,"marketCap":108924314971},{"date":"2022-09-30","value":17.860078,"marketCap":109017915242},{"date":"2022-10-07","value":18.364142,"marketCap":112094724139},{"date":"2022-10-14","value":18.510014,"marketCap":112985126714},{"date":"2022-10-21","value":19.644366,"marketCap":122050447505},{"date":"2022-10-28","value":20.897894,"marketCap":129838614954},{"date":"2022-11-04","value":20.244799,"marketCap":125780934336},{"date":"2022-11-11","value":18.887867,"marketCap":117350320691},{"date":"2022-11-18","value":19.04009,"marketCap":118296077916},{"date":"2022-11-25","value":19.752767,"marketCap":122723941286},{"date":"2022-12-02","value":20.127172,"marketCap":125050121935},{"date":"2022-12-09","value":20.177913,"marketCap":125365374343},{"date":"2022-12-16","value":19.298791,"marketCap":119903387543},{"date":"2022-12-23","value":19.769296,"marketCap":122826637146},{"date":"2022-12-30","value":19.718555,"marketCap":122511384738},{"date":"2023-01-06","value":18.277441,"marketCap":113557738689},{"date":"2023-01-13","value":18.566509,"marketCap":115353722106},{"date":"2023-01-20","value":18.431585,"marketCap":114515437293},{"date":"2023-01-27","value":19.52361,"marketCap":117629748962},{"date":"2023-02-03","value":18.936153,"marketCap":114090324197},{"date":"2023-02-10","value":19.454241,"marketCap":117211800693},{"date":"2023-02-17","value":19.510556,"marketCap":117551097431},{"date":"2023-02-24","value":18.840156,"marketCap":113511940661},{"date":"2023-03-03","value":18.533136,"marketCap":111662144586},{"date":"2023-03-10","value":17.915155,"marketCap":107938806658},{"date":"2023-03-17","value":18.254493,"marketCap":109983318109},{"date":"2023-03-24","value":17.999102,"marketCap":108444591721},{"date":"2023-03-31","value":18.122068,"marketCap":109185459982},{"date":"2023-04-06","value":19.102641,"marketCap":115093409449},{"date":"2023-04-14","value":19.540564,"marketCap":117731895820},{"date":"2023-04-21","value":17.324305,"marketCap":107843797368},{"date":"2023-04-28","value":17.723016,"marketCap":110325771647},{"date":"2023-05-05","value":17.391328,"marketCap":108261015585},{"date":"2023-05-12","value":17.394755,"marketCap":108282350607},{"date":"2023-05-19","value":17.327351,"marketCap":107862761833},{"date":"2023-05-26","value":17.139611,"marketCap":106694076714},{"date":"2023-06-02","value":17.686077,"marketCap":110095827516},{"date":"2023-06-09","value":17.755765,"marketCap":110529639639},{"date":"2023-06-16","value":17.202445,"marketCap":107085218792},{"date":"2023-06-22","value":16.9473,"marketCap":105496944899},{"date":"2023-06-30","value":16.75956,"marketCap":104328259780},{"date":"2023-07-07","value":16.729095,"marketCap":104138615136},{"date":"2023-07-14","value":15.903874,"marketCap":99001615842},{"date":"2023-07-21","value":17.405962,"marketCap":112111801134},{"date":"2023-07-28","value":17.220473,"marketCap":110917066747},{"date":"2023-08-04","value":17.122424,"marketCap":110285530622},{"date":"2023-08-11","value":17.052911,"marketCap":109837799786},{"date":"2023-08-18","value":16.80669,"marketCap":108251890039},{"date":"2023-08-25","value":16.683031,"marketCap":107455400448},{"date":"2023-09-01","value":16.171198,"marketCap":104158687614},{"date":"2023-09-08","value":16.47559,"marketCap":106119277376},{"date":"2023-09-15","value":16.257174,"marketCap":104712459962},{"date":"2023-09-22","value":16.493883,"marketCap":106237101280},{"date":"2023-09-29","value":16.364004,"marketCap":105400551562},{"date":"2023-10-06","value":16.239247,"marketCap":104596992536},{"date":"2023-10-13","value":16.592664,"marketCap":106873350362},{"date":"2023-10-20","value":17.765932,"marketCap":108851868062},{"date":"2023-10-27","value":17.248616,"marketCap":105682269331},{"date":"2023-11-03","value":17.314575,"marketCap":106086399043},{"date":"2023-11-10","value":17.374014,"marketCap":106450585703},{"date":"2023-11-17","value":17.778587,"marketCap":108929404577},{"date":"2023-11-24","value":18.358411,"marketCap":112481986698},{"date":"2023-12-01","value":18.387556,"marketCap":112660555641},{"date":"2023-12-08","value":18.290535,"marketCap":112066109029},{"date":"2023-12-15","value":18.402128,"marketCap":112749840112},{"date":"2023-12-22","value":17.796994,"marketCap":109042184962},{"date":"2023-12-29","value":17.972629,"marketCap":110118297800},{"date":"2024-01-05","value":18.592719,"marketCap":113917587013},{"date":"2024-01-12","value":18.495698,"marketCap":113323140401},{"date":"2024-01-19","value":17.997939,"marketCap":110273370829},{"date":"2024-01-26","value":18.849711,"marketCap":112853222131},{"date":"2024-02-02","value":19.443094,"marketCap":116405804253},{"date":"2024-02-09","value":19.70682,"marketCap":117984729640},{"date":"2024-02-16","value":19.968976,"marketCap":119554256662},{"date":"2024-02-23","value":19.904117,"marketCap":119165946004},{"date":"2024-03-01","value":19.47974,"marketCap":116625203418},{"date":"2024-03-08","value":19.492565,"marketCap":116701984101},{"date":"2024-03-15","value":19.841937,"marketCap":118793676028},{"date":"2024-03-22","value":20.001272,"marketCap":119747617842},{"date":"2024-03-28","value":20.206854,"marketCap":120978435450},{"date":"2024-04-05","value":19.372191,"marketCap":115981305498},{"date":"2024-04-12","value":19.502737,"marketCap":116762888302},{"date":"2024-04-19","value":19.548933,"marketCap":122063539569},{"date":"2024-04-26","value":20.088289,"marketCap":125431274462},{"date":"2024-05-03","value":19.564567,"marketCap":122161155073},{"date":"2024-05-10","value":20.047344,"marketCap":125175614808},{"date":"2024-05-17","value":20.244996,"marketCap":126409753682},{"date":"2024-05-24","value":20.246857,"marketCap":126421374575},{"date":"2024-05-31","value":18.88451,"marketCap":117914880643},{"date":"2024-06-07","value":20.138911,"marketCap":125747362761},{"date":"2024-06-14","value":20.053672,"marketCap":125215125846},{"date":"2024-06-21","value":19.90627,"marketCap":124294751092},{"date":"2024-06-28","value":19.942748,"marketCap":124522520602},{"date":"2024-07-05","value":19.742491,"marketCap":123272112478},{"date":"2024-07-12","value":19.870164,"marketCap":124069305761},{"date":"2024-07-15","value":19.934187,"marketCap":124469064493},{"date":"2024-08-02","value":18.445168,"marketCap":123416618719},{"date":"2024-08-09","value":18.24728,"marketCap":122092550378},{"date":"2024-08-16","value":18.774057,"marketCap":125617215663},{"date":"2024-08-23","value":18.829507,"marketCap":125988233061},{"date":"2024-08-30","value":19.133444,"marketCap":128021872176},{"date":"2024-09-06","value":18.866936,"marketCap":126238669805},{"date":"2024-09-13","value":18.917188,"marketCap":126574904322},{"date":"2024-09-20","value":18.645135,"marketCap":124754600212},{"date":"2024-09-27","value":18.031024,"marketCap":120645582524},{"date":"2024-10-04","value":17.267544,"marketCap":115537136720},{"date":"2024-10-11","value":17.05718,"marketCap":114129589465},{"date":"2024-10-18","value":16.057168,"marketCap":103054902845},{"date":"2024-10-25","value":15.142558,"marketCap":97184936397},{"date":"2024-10-31","value":14.843349,"marketCap":95264615489},{"date":"2024-11-08","value":15.514762,"marketCap":99573741392},{"date":"2024-11-15","value":14.708922,"marketCap":94401862617},{"date":"2024-11-22","value":14.584613,"marketCap":93604048134},{"date":"2024-11-29","value":14.706031,"marketCap":94383308792},{"date":"2024-12-06","value":14.200846,"marketCap":91141027838},{"date":"2024-12-13","value":13.673617,"marketCap":87757273967},{"date":"2024-12-20","value":13.243234,"marketCap":84995073241},{"date":"2024-12-27","value":13.502692,"marketCap":86660279052},{"date":"2025-01-03","value":13.219745,"marketCap":84844323411},{"date":"2025-01-10","value":13.848878,"marketCap":88882099620},{"date":"2025-01-17","value":13.921873,"marketCap":89350583706},{"date":"2025-01-24","value":15.565977,"marketCap":93084541028},{"date":"2025-01-31","value":15.486859,"marketCap":92611418485},{"date":"2025-02-07","value":15.143629,"marketCap":90558901573},{"date":"2025-02-14","value":15.187454,"marketCap":90820974354},{"date":"2025-02-21","value":15.144793,"marketCap":90565859257},{"date":"2025-02-28","value":14.93641,"marketCap":89319729559},{"date":"2025-03-07","value":15.312795,"marketCap":91570513082}]},{"symbol":"HUM","name":"哈门那","items":[{"date":"2020-03-13","value":15.321388,"marketCap":41474997753},{"date":"2020-03-20","value":11.255663,"marketCap":30469081048},{"date":"2020-03-27","value":14.499458,"marketCap":39250032119},{"date":"2020-04-03","value":14.233941,"marketCap":38531278375},{"date":"2020-04-09","value":16.68753,"marketCap":45173144315},{"date":"2020-04-17","value":18.234263,"marketCap":49360149121},{"date":"2020-04-24","value":18.014626,"marketCap":48765591796},{"date":"2020-05-01","value":18.826468,"marketCap":49212387124},{"date":"2020-05-08","value":19.092498,"marketCap":49907791047},{"date":"2020-05-15","value":20.140436,"marketCap":52647100797},{"date":"2020-05-22","value":19.948753,"marketCap":52146039795},{"date":"2020-05-29","value":20.769098,"marketCap":54290422234},{"date":"2020-06-05","value":19.71762,"marketCap":51541858060},{"date":"2020-06-12","value":19.154201,"marketCap":50069082451},{"date":"2020-06-19","value":19.257377,"marketCap":50338782832},{"date":"2020-06-26","value":18.947851,"marketCap":49529681690},{"date":"2020-07-02","value":19.820289,"marketCap":51810236380},{"date":"2020-07-10","value":19.298849,"marketCap":50447191809},{"date":"2020-07-17","value":20.457549,"marketCap":53476032849},{"date":"2020-07-24","value":19.832933,"marketCap":51843287897},{"date":"2020-07-31","value":19.848612,"marketCap":51884271779},{"date":"2020-08-07","value":15.788222,"marketCap":55290355034},{"date":"2020-08-14","value":15.94235,"marketCap":55830108703},{"date":"2020-08-21","value":15.820332,"marketCap":55402803715},{"date":"2020-08-28","value":15.414237,"marketCap":53980658630},{"date":"2020-09-04","value":15.608785,"marketCap":54661965345},{"date":"2020-09-11","value":14.784129,"marketCap":51774018629},{"date":"2020-09-18","value":15.209867,"marketCap":53264955848},{"date":"2020-09-25","value":15.142626,"marketCap":53029475081},{"date":"2020-10-02","value":15.424437,"marketCap":54016377623},{"date":"2020-10-09","value":16.373755,"marketCap":57340889807},{"date":"2020-10-16","value":16.535437,"marketCap":57907101989},{"date":"2020-10-23","value":16.784383,"marketCap":58778909999},{"date":"2020-10-30","value":15.083317,"marketCap":52821775752},{"date":"2020-11-06","value":13.783842,"marketCap":57244294630},{"date":"2020-11-13","value":13.810928,"marketCap":57356784863},{"date":"2020-11-20","value":12.944479,"marketCap":53758420810},{"date":"2020-11-27","value":12.953401,"marketCap":53795476416},{"date":"2020-12-04","value":13.153842,"marketCap":54627904143},{"date":"2020-12-11","value":12.463933,"marketCap":51762711729},{"date":"2020-12-18","value":12.479547,"marketCap":51827559040},{"date":"2020-12-24","value":12.900503,"marketCap":53575789608},{"date":"2020-12-31","value":13.073857,"marketCap":54295727101},{"date":"2021-01-08","value":13.918318,"marketCap":57802775553},{"date":"2021-01-15","value":12.963599,"marketCap":53837825681},{"date":"2021-01-22","value":12.911656,"marketCap":53622109116},{"date":"2021-01-29","value":12.208363,"marketCap":50701333292},{"date":"2021-02-05","value":14.516491,"marketCap":48877025850},{"date":"2021-02-12","value":14.567775,"marketCap":49049699761},{"date":"2021-02-19","value":14.425111,"marketCap":48569349659},{"date":"2021-02-26","value":14.529977,"marketCap":48922431344},{"date":"2021-03-05","value":15.285467,"marketCap":51466165823},{"date":"2021-03-12","value":15.576898,"marketCap":52447416256},{"date":"2021-03-19","value":15.70296,"marketCap":52871867095},{"date":"2021-03-26","value":16.230965,"marketCap":54649658146},{"date":"2021-04-01","value":15.81791,"marketCap":53258904334},{"date":"2021-04-09","value":16.006429,"marketCap":53893645406},{"date":"2021-04-16","value":16.678504,"marketCap":56156523130},{"date":"2021-04-23","value":17.190415,"marketCap":57880128968},{"date":"2021-04-30","value":15.433204,"marketCap":57442383477},{"date":"2021-05-07","value":16.120911,"marketCap":60002029709},{"date":"2021-05-14","value":15.69352,"marketCap":58411281824},{"date":"2021-05-21","value":15.459547,"marketCap":57540434442},{"date":"2021-05-28","value":15.171847,"marketCap":56469614697},{"date":"2021-06-04","value":14.777733,"marketCap":55002720662},{"date":"2021-06-11","value":14.529895,"marketCap":54080267509},{"date":"2021-06-18","value":14.679637,"marketCap":54637609834},{"date":"2021-06-25","value":15.310844,"marketCap":56986962550},{"date":"2021-07-02","value":15.659551,"marketCap":58284847685},{"date":"2021-07-09","value":15.794042,"marketCap":58785423662},{"date":"2021-07-16","value":16.322647,"marketCap":60752893674},{"date":"2021-07-23","value":16.333739,"marketCap":60794178290},{"date":"2021-07-30","value":22.048749,"marketCap":54724996211},{"date":"2021-08-06","value":21.704448,"marketCap":53870440195},{"date":"2021-08-13","value":21.26747,"marketCap":52785860831},{"date":"2021-08-20","value":21.41451,"marketCap":53150814077},{"date":"2021-08-27","value":21.008079,"marketCap":52142052464},{"date":"2021-09-03","value":21.515471,"marketCap":53401398171},{"date":"2021-09-10","value":20.812371,"marketCap":51656304834},{"date":"2021-09-17","value":21.113182,"marketCap":52402916932},{"date":"2021-09-24","value":20.653423,"marketCap":51261795516},{"date":"2021-10-01","value":20.272361,"marketCap":50316001189},{"date":"2021-10-08","value":21.370502,"marketCap":53041585112},{"date":"2021-10-15","value":22.832618,"marketCap":56670556824},{"date":"2021-10-22","value":23.912119,"marketCap":59349879068},{"date":"2021-10-29","value":23.979944,"marketCap":59518220178},{"date":"2021-11-05","value":21.803705,"marketCap":58281303568},{"date":"2021-11-12","value":21.418535,"marketCap":57251743897},{"date":"2021-11-19","value":20.911226,"marketCap":55895707127},{"date":"2021-11-26","value":20.604436,"marketCap":55075658350},{"date":"2021-12-03","value":20.277931,"marketCap":54202910514},{"date":"2021-12-10","value":22.176854,"marketCap":59278729666},{"date":"2021-12-17","value":21.798896,"marketCap":58268450139},{"date":"2021-12-23","value":22.145598,"marketCap":59195182377},{"date":"2021-12-31","value":22.305244,"marketCap":59621916223},{"date":"2022-01-07","value":17.463449,"marketCap":46679798462},{"date":"2022-01-14","value":18.833423,"marketCap":50341740413},{"date":"2022-01-21","value":18.044329,"marketCap":48232492697},{"date":"2022-01-28","value":18.569911,"marketCap":49637372498},{"date":"2022-02-04","value":18.876759,"marketCap":55365532822},{"date":"2022-02-11","value":18.61854,"marketCap":54608177156},{"date":"2022-02-18","value":18.209247,"marketCap":53407720378},{"date":"2022-02-25","value":18.680291,"marketCap":54789292943},{"date":"2022-03-04","value":19.057212,"marketCap":55894804262},{"date":"2022-03-11","value":18.397923,"marketCap":53961109205},{"date":"2022-03-18","value":19.023536,"marketCap":55796030055},{"date":"2022-03-25","value":18.804636,"marketCap":55153997708},{"date":"2022-04-01","value":19.058076,"marketCap":55897336934},{"date":"2022-04-08","value":19.766153,"marketCap":57974127958},{"date":"2022-04-14","value":19.884886,"marketCap":58322370355},{"date":"2022-04-22","value":19.190625,"marketCap":56286102083},{"date":"2022-04-29","value":18.52847,"marketCap":56233906793},{"date":"2022-05-06","value":17.949143,"marketCap":54475648505},{"date":"2022-05-13","value":18.292155,"marketCap":55516689203},{"date":"2022-05-20","value":18.32258,"marketCap":55609029387},{"date":"2022-05-27","value":19.222412,"marketCap":58340021936},{"date":"2022-06-03","value":18.438862,"marketCap":55961945978},{"date":"2022-06-10","value":18.513049,"marketCap":56187104234},{"date":"2022-06-17","value":17.856617,"marketCap":54194833152},{"date":"2022-06-24","value":19.039028,"marketCap":57783450967},{"date":"2022-07-01","value":19.962201,"marketCap":60585279821},{"date":"2022-07-08","value":20.146419,"marketCap":61144380658},{"date":"2022-07-15","value":20.3198,"marketCap":61670593211},{"date":"2022-07-22","value":20.3794,"marketCap":61851478775},{"date":"2022-07-29","value":19.407853,"marketCap":60998882436},{"date":"2022-08-05","value":19.489189,"marketCap":61254520905},{"date":"2022-08-12","value":20.007,"marketCap":62882001462},{"date":"2022-08-19","value":20.126991,"marketCap":63259131482},{"date":"2022-08-26","value":19.597502,"marketCap":61594950353},{"date":"2022-09-02","value":19.50449,"marketCap":61302611311},{"date":"2022-09-09","value":19.266925,"marketCap":60555944493},{"date":"2022-09-16","value":20.124172,"marketCap":63250272723},{"date":"2022-09-23","value":19.605153,"marketCap":61618995556},{"date":"2022-09-30","value":19.536299,"marketCap":61402588732},{"date":"2022-10-07","value":20.271946,"marketCap":63714724795},{"date":"2022-10-14","value":20.132628,"marketCap":63276849000},{"date":"2022-10-21","value":20.557024,"marketCap":64610724976},{"date":"2022-10-28","value":22.340372,"marketCap":70215788261},{"date":"2022-11-04","value":24.898363,"marketCap":69889705551},{"date":"2022-11-11","value":23.837573,"marketCap":66912066072},{"date":"2022-11-18","value":23.899362,"marketCap":67085508508},{"date":"2022-11-25","value":24.397735,"marketCap":68484442022},{"date":"2022-12-02","value":24.660678,"marketCap":69222521876},{"date":"2022-12-09","value":24.05812,"marketCap":67531141627},{"date":"2022-12-16","value":22.710031,"marketCap":63747058122},{"date":"2022-12-23","value":23.180442,"marketCap":65067499439},{"date":"2022-12-30","value":23.100612,"marketCap":64843416876},{"date":"2023-01-06","value":22.214364,"marketCap":62355720627},{"date":"2023-01-13","value":22.161144,"marketCap":62206332252},{"date":"2023-01-20","value":22.429048,"marketCap":62958338141},{"date":"2023-01-27","value":21.725011,"marketCap":60982107177},{"date":"2023-02-03","value":21.225647,"marketCap":59559165614},{"date":"2023-02-10","value":22.207718,"marketCap":62314856492},{"date":"2023-02-17","value":22.72084,"marketCap":63754676100},{"date":"2023-02-24","value":22.599695,"marketCap":63414744476},{"date":"2023-03-03","value":22.278573,"marketCap":62513675721},{"date":"2023-03-10","value":21.363308,"marketCap":59945442306},{"date":"2023-03-17","value":22.071024,"marketCap":61931292864},{"date":"2023-03-24","value":22.377448,"marketCap":62791119914},{"date":"2023-03-31","value":21.621631,"marketCap":60670296506},{"date":"2023-04-06","value":22.992079,"marketCap":64515773010},{"date":"2023-04-14","value":23.839645,"marketCap":66894044634},{"date":"2023-04-21","value":21.837642,"marketCap":61276424587},{"date":"2023-04-28","value":21.069376,"marketCap":65631106448},{"date":"2023-05-05","value":21.198533,"marketCap":66033429329},{"date":"2023-05-12","value":21.218187,"marketCap":66094652376},{"date":"2023-05-19","value":20.611712,"marketCap":64205484066},{"date":"2023-05-26","value":20.058184,"marketCap":62481243149},{"date":"2023-06-02","value":20.663054,"marketCap":64365413659},{"date":"2023-06-09","value":20.449665,"marketCap":63700706291},{"date":"2023-06-16","value":18.605373,"marketCap":57955735466},{"date":"2023-06-23","value":18.308152,"marketCap":57029893061},{"date":"2023-06-30","value":17.803559,"marketCap":55458085036},{"date":"2023-07-07","value":17.688441,"marketCap":55099492904},{"date":"2023-07-14","value":17.018591,"marketCap":53012911504},{"date":"2023-07-21","value":17.945952,"marketCap":55901639765},{"date":"2023-07-28","value":18.089949,"marketCap":56350192294},{"date":"2023-08-04","value":17.868909,"marketCap":60361173262},{"date":"2023-08-11","value":18.157951,"marketCap":61337558452},{"date":"2023-08-18","value":17.927231,"marketCap":60558184995},{"date":"2023-08-25","value":17.703113,"marketCap":59801114752},{"date":"2023-09-01","value":16.932822,"marketCap":57199073002},{"date":"2023-09-08","value":17.312465,"marketCap":58481507865},{"date":"2023-09-15","value":17.297426,"marketCap":58430706097},{"date":"2023-09-22","value":18.122371,"marketCap":61217368905},{"date":"2023-09-29","value":18.164553,"marketCap":61359861667},{"date":"2023-10-06","value":17.936034,"marketCap":60587922615},{"date":"2023-10-13","value":18.333284,"marketCap":61929832717},{"date":"2023-10-20","value":19.173634,"marketCap":64768536360},{"date":"2023-10-27","value":18.830671,"marketCap":63610008247},{"date":"2023-11-03","value":19.656882,"marketCap":59265500608},{"date":"2023-11-10","value":20.219558,"marketCap":60961966329},{"date":"2023-11-17","value":20.943522,"marketCap":63144719395},{"date":"2023-11-24","value":21.161977,"marketCap":63803361747},{"date":"2023-11-30","value":19.698124,"marketCap":59389842435},{"date":"2023-12-07","value":19.754881,"marketCap":59560966336},{"date":"2023-12-15","value":19.152598,"marketCap":57745083216},{"date":"2023-12-22","value":18.535615,"marketCap":55884880236},{"date":"2023-12-27","value":18.490291,"marketCap":55748227337},{"date":"2024-01-05","value":19.050108,"marketCap":57436075308},{"date":"2024-01-12","value":18.57849,"marketCap":56014146492},{"date":"2024-01-19","value":16.822273,"marketCap":50719154425},{"date":"2024-01-26","value":17.45022,"marketCap":43433598819},{"date":"2024-02-02","value":18.454924,"marketCap":45934306360},{"date":"2024-02-09","value":18.061096,"marketCap":44954068116},{"date":"2024-02-16","value":17.64379,"marketCap":43915393593},{"date":"2024-02-23","value":17.842536,"marketCap":44410072185},{"date":"2024-03-01","value":16.981627,"marketCap":42267269310},{"date":"2024-03-08","value":16.501956,"marketCap":41073369418},{"date":"2024-03-15","value":16.897651,"marketCap":42058252689},{"date":"2024-03-22","value":16.825002,"marketCap":41877429567},{"date":"2024-03-28","value":16.927195,"marketCap":42131787426},{"date":"2024-04-12","value":15.318748,"marketCap":38128363504},{"date":"2024-04-19","value":15.732362,"marketCap":39157849812},{"date":"2024-04-26","value":18.847365,"marketCap":37525102745},{"date":"2024-05-03","value":19.426566,"marketCap":38678293822},{"date":"2024-05-10","value":20.255727,"marketCap":40329152521},{"date":"2024-05-17","value":21.497047,"marketCap":42800620545},{"date":"2024-05-24","value":21.317295,"marketCap":42442733659},{"date":"2024-05-31","value":21.024365,"marketCap":41859510586},{"date":"2024-06-07","value":21.511572,"marketCap":42829540698},{"date":"2024-06-14","value":21.673168,"marketCap":43151277393},{"date":"2024-06-21","value":21.632013,"marketCap":43069336961},{"date":"2024-06-28","value":21.968519,"marketCap":43739320492},{"date":"2024-07-05","value":21.960651,"marketCap":43723655409},{"date":"2024-07-12","value":22.982273,"marketCap":45757706128},{"date":"2024-07-15","value":23.132975,"marketCap":46057752709},{"date":"2024-08-02","value":25.261127,"marketCap":43221788265},{"date":"2024-08-09","value":24.65173,"marketCap":42179109881},{"date":"2024-08-16","value":25.137981,"marketCap":43011085359},{"date":"2024-08-23","value":24.963465,"marketCap":42712489239},{"date":"2024-08-30","value":24.724914,"marketCap":42304327608},{"date":"2024-09-06","value":25.694601,"marketCap":43963462497},{"date":"2024-09-13","value":22.834798,"marketCap":39070338994},{"date":"2024-09-20","value":21.955183,"marketCap":37565318232},{"date":"2024-09-27","value":22.028367,"marketCap":37690535959},{"date":"2024-10-04","value":17.013859,"marketCap":29110713596},{"date":"2024-10-11","value":17.693626,"marketCap":30273793641},{"date":"2024-10-18","value":18.742126,"marketCap":32067778390},{"date":"2024-10-25","value":18.196062,"marketCap":31133461501},{"date":"2024-10-31","value":23.596725,"marketCap":32067948867},{"date":"2024-11-08","value":25.496371,"marketCap":34649568061},{"date":"2024-11-15","value":25.087026,"marketCap":34093267657},{"date":"2024-11-22","value":26.200764,"marketCap":35606838238},{"date":"2024-11-29","value":26.260128,"marketCap":35687513838},{"date":"2024-12-06","value":25.079937,"marketCap":34083634749},{"date":"2024-12-13","value":24.169099,"marketCap":32845806143},{"date":"2024-12-20","value":20.890792,"marketCap":28390586452},{"date":"2024-12-27","value":22.694747,"marketCap":30842161396},{"date":"2025-01-03","value":22.385523,"marketCap":30421925808},{"date":"2025-01-10","value":23.757096,"marketCap":32285893398},{"date":"2025-01-17","value":24.43668,"marketCap":33209448399},{"date":"2025-01-24","value":26.031532,"marketCap":35376852573},{"date":"2025-01-31","value":26.307087,"marketCap":35751331850},{"date":"2025-02-07","value":24.771599,"marketCap":33664603275},{"date":"2025-02-14","value":25.275768,"marketCap":30507851601},{"date":"2025-02-21","value":27.116877,"marketCap":32730070149},{"date":"2025-02-28","value":26.13203,"marketCap":31541360041},{"date":"2025-03-07","value":26.563832,"marketCap":32062545305}]},{"symbol":"CNC","name":"康西哥","items":[{"date":"2020-03-13","value":28.238878,"marketCap":37303557406},{"date":"2020-03-20","value":21.700003,"marketCap":28665703623},{"date":"2020-03-27","value":24.476359,"marketCap":32333270616},{"date":"2020-04-03","value":24.254251,"marketCap":32039865257},{"date":"2020-04-09","value":29.504896,"marketCap":38975967955},{"date":"2020-04-17","value":31.668233,"marketCap":41833736157},{"date":"2020-04-24","value":31.352839,"marketCap":41417100547},{"date":"2020-05-01","value":44.527856,"marketCap":37626038287},{"date":"2020-05-08","value":45.151534,"marketCap":38153046057},{"date":"2020-05-15","value":47.08425,"marketCap":39786191016},{"date":"2020-05-22","value":44.438759,"marketCap":37550751463},{"date":"2020-05-29","value":45.405117,"marketCap":38367323942},{"date":"2020-06-05","value":44.623806,"marketCap":37707116405},{"date":"2020-06-12","value":42.451214,"marketCap":35871276150},{"date":"2020-06-19","value":44.013836,"marketCap":37191691223},{"date":"2020-06-26","value":40.950275,"marketCap":34602982725},{"date":"2020-07-02","value":45.590164,"marketCap":38523688885},{"date":"2020-07-10","value":43.068039,"marketCap":36392492627},{"date":"2020-07-17","value":45.418824,"marketCap":38378906530},{"date":"2020-07-24","value":46.268671,"marketCap":39097027009},{"date":"2020-07-31","value":24.299735,"marketCap":37810387419},{"date":"2020-08-07","value":23.938497,"marketCap":37248301966},{"date":"2020-08-14","value":24.072565,"marketCap":37456911000},{"date":"2020-08-21","value":23.264436,"marketCap":36199462101},{"date":"2020-08-28","value":22.52334,"marketCap":35046317718},{"date":"2020-09-04","value":22.221689,"marketCap":34576947392},{"date":"2020-09-11","value":21.018805,"marketCap":32705260781},{"date":"2020-09-18","value":22.765407,"marketCap":35422972919},{"date":"2020-09-25","value":20.635223,"marketCap":32108407155},{"date":"2020-10-02","value":22.337136,"marketCap":34756582949},{"date":"2020-10-09","value":23.908705,"marketCap":37201944403},{"date":"2020-10-16","value":24.657248,"marketCap":38366678177},{"date":"2020-10-23","value":25.107864,"marketCap":39067836319},{"date":"2020-10-30","value":16.888143,"marketCap":34266043006},{"date":"2020-11-06","value":19.411363,"marketCap":39385656538},{"date":"2020-11-13","value":19.73141,"marketCap":40035029942},{"date":"2020-11-20","value":17.991159,"marketCap":36504062058},{"date":"2020-11-27","value":18.051168,"marketCap":36625819571},{"date":"2020-12-04","value":18.459798,"marketCap":37454930257},{"date":"2020-12-11","value":17.34821,"marketCap":35199517274},{"date":"2020-12-18","value":17.473942,"marketCap":35454628254},{"date":"2020-12-24","value":16.579528,"marketCap":33639861509},{"date":"2020-12-31","value":17.153896,"marketCap":34805254850},{"date":"2021-01-08","value":19.491375,"marketCap":39547999889},{"date":"2021-01-15","value":18.285487,"marketCap":37101253671},{"date":"2021-01-22","value":17.576814,"marketCap":35663355419},{"date":"2021-01-29","value":17.23105,"marketCap":34961800224},{"date":"2021-02-05","value":16.825277,"marketCap":34138487516},{"date":"2021-02-12","value":19.039578,"marketCap":34423556800},{"date":"2021-02-19","value":18.643992,"marketCap":33708337630},{"date":"2021-02-26","value":18.831005,"marketCap":34046456385},{"date":"2021-03-05","value":19.467926,"marketCap":35198010841},{"date":"2021-03-12","value":20.233519,"marketCap":36582202278},{"date":"2021-03-19","value":20.664567,"marketCap":37361536953},{"date":"2021-03-26","value":20.864007,"marketCap":37722124639},{"date":"2021-04-01","value":20.346106,"marketCap":36785759843},{"date":"2021-04-09","value":20.140232,"marketCap":36413540297},{"date":"2021-04-16","value":20.896175,"marketCap":37780283943},{"date":"2021-04-23","value":21.028063,"marketCap":38018737090},{"date":"2021-04-30","value":14.619279,"marketCap":35978045131},{"date":"2021-05-07","value":16.681701,"marketCap":41053665039},{"date":"2021-05-14","value":16.385716,"marketCap":40325246568},{"date":"2021-05-21","value":17.458365,"marketCap":42965035108},{"date":"2021-05-28","value":17.427582,"marketCap":42889279587},{"date":"2021-06-04","value":16.91612,"marketCap":41630572468},{"date":"2021-06-11","value":16.766944,"marketCap":41263449559},{"date":"2021-06-18","value":16.975317,"marketCap":41776256163},{"date":"2021-06-25","value":17.498618,"marketCap":43064100020},{"date":"2021-07-02","value":17.493883,"marketCap":43052445324},{"date":"2021-07-09","value":17.406271,"marketCap":42836833457},{"date":"2021-07-16","value":17.205002,"marketCap":42341508896},{"date":"2021-07-23","value":17.394432,"marketCap":42807696718},{"date":"2021-07-30","value":55.559193,"marketCap":40002618857},{"date":"2021-08-06","value":54.093486,"marketCap":38947310008},{"date":"2021-08-13","value":51.072997,"marketCap":36772557518},{"date":"2021-08-20","value":52.077127,"marketCap":37495531536},{"date":"2021-08-27","value":51.809899,"marketCap":37303127160},{"date":"2021-09-03","value":52.125714,"marketCap":37530514150},{"date":"2021-09-10","value":48.368322,"marketCap":34825192017},{"date":"2021-09-17","value":52.344355,"marketCap":37687935912},{"date":"2021-09-24","value":50.870551,"marketCap":36626796627},{"date":"2021-10-01","value":51.056801,"marketCap":36760896647},{"date":"2021-10-08","value":52.093323,"marketCap":37507192407},{"date":"2021-10-15","value":52.895008,"marketCap":38084405535},{"date":"2021-10-22","value":56.069356,"marketCap":40369936302},{"date":"2021-10-29","value":56.479278,"marketCap":41568748875},{"date":"2021-11-05","value":58.802191,"marketCap":43278412466},{"date":"2021-11-12","value":60.142028,"marketCap":44264532421},{"date":"2021-11-19","value":57.882539,"marketCap":42601549065},{"date":"2021-11-26","value":58.588134,"marketCap":43120866674},{"date":"2021-12-03","value":56.328646,"marketCap":41457883318},{"date":"2021-12-10","value":62.195387,"marketCap":45775805015},{"date":"2021-12-17","value":65.818496,"marketCap":48442413414},{"date":"2021-12-23","value":67.166261,"marketCap":49434368399},{"date":"2021-12-31","value":65.326959,"marketCap":48080641596},{"date":"2022-01-07","value":60.522573,"marketCap":44544613828},{"date":"2022-01-14","value":63.860273,"marketCap":47001161172},{"date":"2022-01-21","value":61.156815,"marketCap":45011416174},{"date":"2022-01-28","value":61.25988,"marketCap":45087271555},{"date":"2022-02-04","value":63.876129,"marketCap":47012831231},{"date":"2022-02-11","value":36.029807,"marketCap":48532150280},{"date":"2022-02-18","value":35.484949,"marketCap":47798226740},{"date":"2022-02-25","value":36.14028,"marketCap":48680957462},{"date":"2022-03-04","value":37.235047,"marketCap":50155608113},{"date":"2022-03-11","value":36.093249,"marketCap":48617606669},{"date":"2022-03-18","value":37.966931,"marketCap":51141455570},{"date":"2022-03-25","value":37.036581,"marketCap":49888274245},{"date":"2022-04-01","value":37.001963,"marketCap":49841644242},{"date":"2022-04-08","value":38.287144,"marketCap":51572783096},{"date":"2022-04-14","value":37.447666,"marketCap":50442005528},{"date":"2022-04-22","value":36.52597,"marketCap":49200481704},{"date":"2022-04-29","value":31.471374,"marketCap":47112646802},{"date":"2022-05-06","value":32.831031,"marketCap":49148053517},{"date":"2022-05-13","value":32.162924,"marketCap":48147896769},{"date":"2022-05-20","value":33.194388,"marketCap":49691998415},{"date":"2022-05-27","value":32.979499,"marketCap":49370310572},{"date":"2022-06-03","value":32.026177,"marketCap":47943186324},{"date":"2022-06-10","value":31.06504,"marketCap":46504364336},{"date":"2022-06-17","value":29.818687,"marketCap":44638574847},{"date":"2022-06-24","value":32.409069,"marketCap":48516375571},{"date":"2022-07-01","value":33.68277,"marketCap":50423107149},{"date":"2022-07-08","value":34.386041,"marketCap":51475903725},{"date":"2022-07-15","value":35.030706,"marketCap":52440967254},{"date":"2022-07-22","value":35.53081,"marketCap":53189622597},{"date":"2022-07-29","value":28.994175,"marketCap":53929165913},{"date":"2022-08-05","value":28.59189,"marketCap":53180915723},{"date":"2022-08-12","value":29.69762,"marketCap":55237572667},{"date":"2022-08-19","value":29.777518,"marketCap":55386183686},{"date":"2022-08-26","value":27.638699,"marketCap":51407981019},{"date":"2022-09-02","value":27.672503,"marketCap":51470854912},{"date":"2022-09-09","value":28.268668,"marketCap":52579721747},{"date":"2022-09-16","value":25.899373,"marketCap":48172833448},{"date":"2022-09-23","value":24.187703,"marketCap":44989128152},{"date":"2022-09-30","value":23.911132,"marketCap":44474705393},{"date":"2022-10-07","value":22.9923,"marketCap":42765678673},{"date":"2022-10-14","value":22.832504,"marketCap":42468456634},{"date":"2022-10-21","value":22.694218,"marketCap":42211245255},{"date":"2022-10-28","value":24.123675,"marketCap":48585081659},{"date":"2022-11-04","value":22.979347,"marketCap":46280404708},{"date":"2022-11-11","value":23.074942,"marketCap":46472933004},{"date":"2022-11-18","value":23.246451,"marketCap":46818351417},{"date":"2022-11-25","value":23.859383,"marketCap":48052797547},{"date":"2022-12-02","value":24.120863,"marketCap":48579419062},{"date":"2022-12-09","value":24.250198,"marketCap":48839898521},{"date":"2022-12-16","value":22.886564,"marketCap":46093539010},{"date":"2022-12-23","value":22.951231,"marketCap":46223778739},{"date":"2022-12-30","value":23.058072,"marketCap":46438957422},{"date":"2023-01-06","value":22.11618,"marketCap":44541987451},{"date":"2023-01-13","value":21.660698,"marketCap":43624646748},{"date":"2023-01-20","value":21.410465,"marketCap":43120675621},{"date":"2023-01-27","value":21.157419,"marketCap":42611041898},{"date":"2023-02-03","value":19.965293,"marketCap":40210100799},{"date":"2023-02-10","value":33.329323,"marketCap":40061845960},{"date":"2023-02-17","value":33.613406,"marketCap":40403313440},{"date":"2023-02-24","value":32.232008,"marketCap":38742873206},{"date":"2023-03-03","value":31.677074,"marketCap":38075843090},{"date":"2023-03-10","value":29.856342,"marketCap":35887322790},{"date":"2023-03-17","value":28.686854,"marketCap":34481598165},{"date":"2023-03-24","value":29.344728,"marketCap":35272363374},{"date":"2023-03-31","value":28.959879,"marketCap":34809775002},{"date":"2023-04-06","value":30.141915,"marketCap":36230582144},{"date":"2023-04-14","value":31.777523,"marketCap":38196582726},{"date":"2023-04-21","value":30.173986,"marketCap":36269131175},{"date":"2023-04-28","value":25.347737,"marketCap":37590694173},{"date":"2023-05-05","value":24.874086,"marketCap":36888269522},{"date":"2023-05-12","value":24.929592,"marketCap":36970584911},{"date":"2023-05-19","value":24.348629,"marketCap":36109017176},{"date":"2023-05-26","value":23.471635,"marketCap":34808434034},{"date":"2023-06-01","value":23.094194,"marketCap":34248689391},{"date":"2023-06-09","value":25.022102,"marketCap":37107777225},{"date":"2023-06-16","value":24.467042,"marketCap":36284623338},{"date":"2023-06-23","value":24.718669,"marketCap":36657786434},{"date":"2023-06-30","value":24.788977,"marketCap":36762052593},{"date":"2023-07-07","value":24.862985,"marketCap":36871806445},{"date":"2023-07-13","value":23.608549,"marketCap":35011478660},{"date":"2023-07-19","value":24.54475,"marketCap":36399864883},{"date":"2023-07-28","value":25.884295,"marketCap":38386409597},{"date":"2023-08-04","value":13.184708,"marketCap":35770113507},{"date":"2023-08-11","value":13.122836,"marketCap":35602254967},{"date":"2023-08-18","value":12.673766,"marketCap":34383926850},{"date":"2023-08-25","value":12.765576,"marketCap":34633007265},{"date":"2023-08-31","value":12.518088,"marketCap":33961573103},{"date":"2023-09-08","value":13.260551,"marketCap":35975875589},{"date":"2023-09-15","value":13.494068,"marketCap":36609406210},{"date":"2023-09-22","value":13.879271,"marketCap":37654460995},{"date":"2023-09-29","value":13.823386,"marketCap":37502846829},{"date":"2023-10-06","value":13.775485,"marketCap":37372891830},{"date":"2023-10-13","value":14.162684,"marketCap":38423361406},{"date":"2023-10-20","value":14.358279,"marketCap":38954010986},{"date":"2023-10-27","value":14.887246,"marketCap":36384430110},{"date":"2023-11-03","value":15.066479,"marketCap":36822474930},{"date":"2023-11-10","value":15.619478,"marketCap":38174003460},{"date":"2023-11-17","value":16.001987,"marketCap":39108855210},{"date":"2023-11-24","value":16.25335,"marketCap":39723186360},{"date":"2023-11-30","value":15.405273,"marketCap":37650486480},{"date":"2023-12-08","value":16.22712,"marketCap":39659082240},{"date":"2023-12-14","value":16.758261,"marketCap":40957190670},{"date":"2023-12-22","value":16.045702,"marketCap":39215695410},{"date":"2023-12-27","value":16.09816,"marketCap":39343903650},{"date":"2024-01-05","value":16.876293,"marketCap":41245659210},{"date":"2024-01-12","value":17.370276,"marketCap":42452953470},{"date":"2024-01-19","value":16.742961,"marketCap":40919796600},{"date":"2024-01-26","value":16.076303,"marketCap":39290483550},{"date":"2024-02-02","value":16.458811,"marketCap":40225335300},{"date":"2024-02-09","value":15.132504,"marketCap":40888026000},{"date":"2024-02-16","value":15.488563,"marketCap":41850097200},{"date":"2024-02-23","value":15.849919,"marketCap":42826480410},{"date":"2024-03-01","value":15.525279,"marketCap":41949305090},{"date":"2024-03-08","value":15.768759,"marketCap":42607186580},{"date":"2024-03-15","value":15.054157,"marketCap":40676331150},{"date":"2024-03-22","value":15.277841,"marketCap":41280726340},{"date":"2024-03-28","value":15.509443,"marketCap":41906516050},{"date":"2024-04-05","value":14.263496,"marketCap":38539964907},{"date":"2024-04-12","value":14.182329,"marketCap":38320653517},{"date":"2024-04-19","value":14.600039,"marketCap":39449304815},{"date":"2024-04-26","value":14.982114,"marketCap":40481673063},{"date":"2024-05-03","value":14.503346,"marketCap":39666650480},{"date":"2024-05-10","value":15.151147,"marketCap":41438388400},{"date":"2024-05-17","value":15.051636,"marketCap":41166223840},{"date":"2024-05-24","value":15.088709,"marketCap":41267618480},{"date":"2024-05-31","value":13.455546,"marketCap":36800917760},{"date":"2024-06-07","value":13.744325,"marketCap":37590728640},{"date":"2024-06-14","value":13.459448,"marketCap":36811590880},{"date":"2024-06-21","value":13.166767,"marketCap":36011106880},{"date":"2024-06-28","value":13.145303,"marketCap":35952404720},{"date":"2024-07-05","value":13.02628,"marketCap":35626874560},{"date":"2024-07-12","value":13.121889,"marketCap":35888366000},{"date":"2024-07-15","value":13.240913,"marketCap":36213896160},{"date":"2024-08-02","value":14.517534,"marketCap":40982997300},{"date":"2024-08-09","value":14.072188,"marketCap":39725785600},{"date":"2024-08-16","value":14.629336,"marketCap":41298615300},{"date":"2024-08-23","value":14.577161,"marketCap":41151326900},{"date":"2024-08-30","value":14.588342,"marketCap":41182888700},{"date":"2024-09-06","value":13.539263,"marketCap":38221339800},{"date":"2024-09-13","value":13.941752,"marketCap":39357564600},{"date":"2024-09-20","value":14.092685,"marketCap":39783648900},{"date":"2024-09-27","value":13.733054,"marketCap":38768411000},{"date":"2024-10-04","value":13.423734,"marketCap":37895201200},{"date":"2024-10-11","value":13.345472,"marketCap":37674268600},{"date":"2024-10-18","value":11.739245,"marketCap":33139890000},{"date":"2024-10-25","value":11.4821,"marketCap":32413968600},{"date":"2024-10-31","value":10.169729,"marketCap":31190559700},{"date":"2024-11-08","value":10.291542,"marketCap":31564159800},{"date":"2024-11-15","value":9.659432,"marketCap":29625478200},{"date":"2024-11-22","value":9.934334,"marketCap":30468602750},{"date":"2024-11-29","value":9.87672,"marketCap":30291900000},{"date":"2024-12-06","value":9.539265,"marketCap":29256926750},{"date":"2024-12-13","value":9.547496,"marketCap":29282170000},{"date":"2024-12-20","value":9.828982,"marketCap":30145489150},{"date":"2024-12-27","value":10.026517,"marketCap":30751327150},{"date":"2025-01-03","value":9.960672,"marketCap":30549381150},{"date":"2025-01-10","value":10.39854,"marketCap":31892322050},{"date":"2025-01-17","value":10.349156,"marketCap":31740862550},{"date":"2025-01-24","value":10.719533,"marketCap":32876808800},{"date":"2025-01-31","value":10.637227,"marketCap":32624376300},{"date":"2025-02-07","value":8.797285,"marketCap":29075027410},{"date":"2025-02-14","value":8.524199,"marketCap":28172476670},{"date":"2025-02-21","value":8.777202,"marketCap":29008653120},{"date":"2025-02-28","value":8.733676,"marketCap":28864800360},{"date":"2025-03-07","value":8.922788,"marketCap":29489815800}]}],"industryCompare":{"bkCode":"BK4154","name":"管理型保健护理","current":24.621254,"rank":8,"totalCount":10,"items":[{"symbol":"CNC","name":"康西哥","value":8.922788,"marketCap":29489815800},{"symbol":"HUM","name":"哈门那","value":26.563832,"marketCap":32062545305},{"symbol":"UNH","name":"联合健康","value":30.970045,"marketCap":446123499050},{"symbol":"ELV","name":"Elevance Health","value":15.312795,"marketCap":91570513082},{"symbol":"MOH","name":"Molina Healthcare Inc","value":15.243906,"marketCap":17972565000},{"symbol":"HQY","name":"HealthEquity","value":90.756426,"marketCap":8776327882},{"symbol":"PGNY","name":"Progyny","value":33.089473,"marketCap":1797949607},{"symbol":"ALHC","name":"Alignment Healthcare, Inc.","value":-22.848776,"marketCap":2925443063},{"symbol":"CLOV","name":"Clover Health Corp","value":-42.966311,"marketCap":1847938056},{"symbol":"NEUE","name":"NEUEHEALTH INC","value":-0.165237,"marketCap":59762094}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:16,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475579931","title":"联合健康(UNH)盘前跌3.72% 公司下调全年调整后每股收益预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2475579931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475579931?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 18:55","pubTimestamp":1728989729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合健康(UNH)盘前股价下行，暂跌3.72%，报582.9美元。公司业绩显示，Q3营收1008亿美元，同比增长85亿美元；Q3每股收益6.51美元，上年同期6.24美元；联合健康预计本财年调整后每股收益为27.50至27.75美元，此前预期为27.50至28美元。期内，公司的医疗损失率（即医疗费用占保费的百分比）为 85.2%，高于去年同期的 82.3%，也高于分析师预期的 84.2%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","IE00BJJMRZ35.SGD","IE00BKPKM429.USD","LU0048584097.USD","IE00B1BXHZ80.USD","LU0203347892.USD","LU0053666078.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0029864427.USD","IE00B2B36J28.USD","IE00BWXC8680.SGD","IE0004445015.USD","BK4533","BK4581","IE00BFSS7M15.SGD","LU0058720904.USD","IE00B894F039.SGD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU0211326755.USD","LU0203345920.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4534","BK4566","IE00B19Z9505.USD","IE00B19Z9P08.USD","IE00B4R5TH58.HKD","LU0198837287.USD","LU0109391861.USD","IE00B19Z9Z06.USD","IE0009355771.USD","LU0122379950.USD","LU0128525929.USD","BK4532","IE00B19Z8X17.USD","IE00BZ9MQY76.HKD","IE00BFTCPJ56.SGD","IE00BKVL7J92.USD","LU0149725797.USD","BK4588","IE00B1XK9C88.USD","LU0094547139.USD","IE0004445239.USD","UNH","LU0079474960.USD"],"gpt_icon":0},{"id":"2475578760","title":"BUZZ-联合健康因医疗成本上升而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475578760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475578760?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 18:34","pubTimestamp":1728988467,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月15日 - ** 医疗保险公司联合健康  股价盘前下跌3.4%至585美元** 公司第三季度医疗损失率 (link) --医疗费用占保费的百分比 --为 85.2%，高于分析师平均预期的 84.2% --LSEG数据** 不过，UNH 的每股收益为 7.15 美元，高于华尔街预期的 7 美元。** 截至上次收盘，股价累计上涨 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE00B19Z9Z06.USD","LU0149725797.USD","LU0203347892.USD","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","LU0077335932.USD","UNH","BK4566","LU0094547139.USD","IE00B19Z8X17.USD","IE0002141913.USD","IE00B775H168.HKD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4154","IE00BN29S564.USD","LU0011850046.USD","IE0004445239.USD","IE00BJJMRX11.SGD","IE00BJT1NW94.SGD","BK4585","LU0029864427.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0158827948.USD","LU0109391861.USD","IE0009355771.USD","IE00B19Z9P08.USD","LU0058720904.USD","LU0053666078.USD","IE0005OL40V9.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0114720955.EUR","LU0211326755.USD","IE00BWXC8680.SGD","LU0097036916.USD","BK4532","IE00BJJMRZ35.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0128525929.USD","IE00B894F039.SGD","LU0122379950.USD","LU0203345920.USD","BK4534","IE00BFSS7M15.SGD","BK4533"],"gpt_icon":0},{"id":"2475317527","title":"更新版 1-联合健康（UnitedHealth）业务会员人数增加，利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2475317527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475317527?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 18:09","pubTimestamp":1728986998,"startTime":"0","endTime":"0","summary":"     路透10月15日 - 联合健康集团周二公布的第三季度利润好于预期，主要得益于其保险和 Optum 业务的扩张。联合健康的股价在盘前交易中下跌了 2.4%。自去年下半年以来，医疗保险计划下的医疗服务需求也超出了行业预期，因为老年人接受了他们在大流行病期间推迟的手术。根据 LSEG 整理的数据，联合健康公布的调整后季度每股利润为 7.15 美元，而分析师平均预期为 7 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0011850046.USD","LU0128525929.USD","LU0211326755.USD","LU0094547139.USD","IE00BFSS8Q28.SGD","LU0109391861.USD","LU0048584097.USD","IE00B1BXHZ80.USD","BK4154","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","LU0053666078.USD","UNH","BK4581","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","IE00B4R5TH58.HKD","IE0002141913.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU0149725797.USD","IE00B19Z3581.USD","BK4585","IE00BJJMRY28.SGD","LU0107464264.USD","IE00BWXC8680.SGD","BK4534","IE00B894F039.SGD","IE00B19Z3B42.SGD","IE00BKPKM429.USD","LU0187121727.USD","LU0058720904.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU0203347892.USD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0029864427.USD","IE00BN29S564.USD","IE00B19Z9505.USD","LU0097036916.USD","IE00B7SZLL34.SGD","IE00BZ9MQY76.HKD","IE0004445015.USD","LU0079474960.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"1106317260","title":"联合健康Q3净利润不及预期，并下调全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1106317260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106317260?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 18:01","pubTimestamp":1728986489,"startTime":"0","endTime":"0","summary":"10月15日，$联合健康(UNH)$发布2024年第三季度业绩。财报显示，第三季度营收1008.2亿美元，市场预期992.8亿美元，去年同期924亿美元；净利润60.55亿美元，市场预期61.3亿美元，去年同期58.41亿美元；每股收益6.51美元，市场预期6.61美元，去年同期6.24美元。财报发布后，联合健康美股盘前跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合健康Q3净利润不及预期，并下调全年盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","IE0002270589.USD","LU0011850046.USD","IE00B19Z9Z06.USD","IE00BJT1NW94.SGD","LU0122379950.USD","IE00B894F039.SGD","LU0053666078.USD","IE0009355771.USD","IE00BFSS7M15.SGD","LU0187121727.USD","UNH","IE00BN29S564.USD","LU0128525929.USD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","IE0004445239.USD","LU0097036916.USD","IE00B19Z9505.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2475993522","title":"UnitedHealth 季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2475993522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475993522?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 18:00","pubTimestamp":1728986429,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月15日 - 联合健康集团  周二公布的第三季度利润好于预期，原因是其保险和Optum业务服务的会员数量增加。根据LSEG汇编的数据，该公司公布的调整后季度每股利润为7.15美元，而分析师平均预期为7美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE00B19Z9Z06.USD","LU0149725797.USD","LU0203347892.USD","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","LU0048584097.USD","UNH","BK4566","IE00B19Z8X17.USD","IE0002141913.USD","IE00B775H168.HKD","IE00BKPKM429.USD","IE00B19Z3581.USD","IE00BN29S564.USD","LU0011850046.USD","IE0004445239.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","BK4585","LU0029864427.USD","IE0004445015.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU0109391861.USD","IE0009355771.USD","IE00B19Z9P08.USD","IE00B19Z8W00.USD","LU0058720904.USD","LU0198837287.USD","LU0107464264.USD","LU0079474960.USD","LU0114720955.EUR","BK4588","IE00BSNM7G36.USD","IE00BWXC8680.SGD","BK4532","LU0097036916.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0128525929.USD","IE00B894F039.SGD","LU0187121727.USD","LU0122379950.USD","LU0203345920.USD","BK4534","BK4533"],"gpt_icon":0},{"id":"2475831926","title":"未来一天的看点--10 月 15 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2475831926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475831926?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 02:30","pubTimestamp":1728930654,"startTime":"0","endTime":"0","summary":"有关其 Change Healthcare 部门遭受网络攻击的任何最新消息也将受到密切关注。由于利息收入减少，预计 PNC Financial Services 第三季度利润将出现下降。美国联合航空公司预计将公布强劲的第三季度财报。加拿大统计局将公布该国的通胀数据。加拿大的年通胀率在 8 月份达到加拿大央行 2% 的目标后，9 月份可能进一步降至 1.8%。9 月份消费者价格环比下降 0.2%，与 8 月份的降幅相同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU0114720955.EUR","LU0048584097.USD","LU0162691827.USD","IE0009355771.USD","LU1074936037.SGD","IE00B1XK9C88.USD","BK4553","JNJ","LU0345770993.USD","IE00B19Z3B42.SGD","JPM","LU0128525689.USD","LU1366192091.USD","LU1066051225.USD","LU1791807156.HKD","LU1718418525.SGD","SG9999014005.SGD","BK4207","LU1162221912.USD","IE00B19Z8X17.USD","UAL","LU0158827948.USD","IE00B19Z8W00.USD","IE00BVYPNV92.GBP","LU0477156797.USD","LU2462157665.USD","LU1430594728.SGD","LU0256863902.USD","LU1066051498.USD","IE00BKVL7J92.USD","BK4592","IE00B7SZLL34.SGD","LU0187121727.USD","LU0345769128.USD","LU0477156953.USD","PNC","UNH","IE00BDGV0183.EUR","IE00BZ9MQY76.HKD","LU0795875169.SGD","LU1153585028.USD","LU0345769631.USD","SCHW","LU0795875086.SGD","IE00BVYPNW00.USD","WBA","BK4211","IE00B775H168.HKD","STT"],"gpt_icon":1},{"id":"2475331675","title":"BUZZ-前瞻：联合健康股价上涨；第三季度利润和每股收益同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2475331675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475331675?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 02:13","pubTimestamp":1728929583,"startTime":"0","endTime":"0","summary":"** 根据LSEG的最新数据，华尔街一致预计该医疗保险公司第三季度每股收益为7.00美元，去年同期为6.56美元，营业收入为992.8亿美元，同比增长7.5%。尽管其技术部门遭到黑客攻击，导致 UNH 预计全年盈利将受到比预期更大的冲击，但该公司仍维持全年盈利预期，从而提振了当天的股价。**YTD UNH股价上涨约15%，而标准普尔500医疗保健指数  上涨约13%，道琼斯工业指数  上涨约14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0011850046.USD","LU0128525929.USD","LU0211326755.USD","LU0094547139.USD","IE00BFSS8Q28.SGD","IE00BJJMRZ35.SGD","LU0048584097.USD","IE00B1BXHZ80.USD",".DJI","IE00BFTCPJ56.SGD","DXD","UNH","IE00B1XK9C88.USD","IE00B4R5TH58.HKD","UDOW","LU0114720955.EUR","IE00BKVL7J92.USD","IE00BJT1NW94.SGD","LU0149725797.USD","IE00B19Z3581.USD","BK4585","LU0107464264.USD","LU0198837287.USD","IE00BWXC8680.SGD","BK4534","DJX","IE00B894F039.SGD","IE00B19Z3B42.SGD","DDM","IE00BKPKM429.USD","LU0187121727.USD","IE0009355771.USD","IE00B19Z8X17.USD","BK4566","SDOW","LU0203347892.USD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0029864427.USD","IE00B775H168.HKD","IE00B19Z9505.USD","DOG","IE00B7SZLL34.SGD","BK4588","IE00B19Z8W00.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU0079474960.USD","BK4533"],"gpt_icon":0},{"id":"2475969673","title":"联合健康上涨1.22%，报605.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475969673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475969673?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:03","pubTimestamp":1728918200,"startTime":"0","endTime":"0","summary":"10月14日，联合健康(UNH)盘中上涨1.22%，截至23:03，报605.325美元/股，成交3.45亿美元。财务数据显示，截至2024年06月30日，联合健康收入总额1986.51亿美元，同比增长7.48%；归母净利润28.07亿美元，同比减少74.68%。大事提醒：10月11日，联合健康获KeyCorp首次给予评级Overweight，目标价675美元。10月15日，联合健康将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/14230343991338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFTCPJ56.SGD","LU0048584097.USD","IE0005OL40V9.USD","LU0128525929.USD","IE00B19Z8X17.USD","LU0029864427.USD","LU0058720904.USD","IE00B19Z9P08.USD","IE00B7SZLL34.SGD","LU0109391861.USD","LU0187121727.USD","IE00B19Z8W00.USD","BK4534","IE00BN29S564.USD","IE00B19Z9Z06.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE00B2B36J28.USD","IE0002270589.USD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU0211326755.USD","IE00B4JS1V06.HKD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","BK4533","LU0053666078.USD","LU0198837287.USD","IE00B19Z3581.USD","IE00B19Z9505.USD","LU0094547139.USD","BK4532","IE00BKVL7J92.USD","LU0107464264.USD","LU0158827948.USD","BK4581","UNH","LU0122379950.USD","BK4154","IE00B4R5TH58.HKD","LU0077335932.USD","IE00BJJMRY28.SGD","IE00B894F039.SGD","BK4588","IE00BFSS8Q28.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2475536401","title":"联合健康涨0.09% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475536401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475536401?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:33","pubTimestamp":1728912784,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时33分，联合健康股票出现波动，股价急速拉升0.09%。截至发稿，该股报598.59美元/股，成交量4.9317万股，换手率0.01%，振幅0.36%。联合健康股票所在的医疗保健行业中，整体涨幅为0.02%。其相关个股中，哈门那、莫利纳医疗保健、联合健康涨幅较大，Clover Health Investments, Corp.、哈门那、Oscar Health, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Alignment Healthcare, Inc.、Clover Health Investments, Corp.、Oscar Health, Inc.，振幅分别为3.49%、1.92%、0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142133049f41cb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142133049f41cb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","IE00B19Z8X17.USD","BK4534","IE0005OL40V9.USD","IE0002141913.USD","IE0009355771.USD","BK4585","IE00BFTCPJ56.SGD","LU0158827948.USD","IE00B4JS1V06.HKD","BK4154","IE00BKVL7J92.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","LU0187121727.USD","IE00B4R5TH58.HKD","LU0053666078.USD","UNH","LU0203345920.USD","BK4581","LU0011850046.USD","LU0198837287.USD","IE00B2B36J28.USD","BK4566","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4532","IE00B19Z9Z06.USD","IE0004445015.USD","LU0077335932.USD","LU0029864427.USD","LU0114720955.EUR","IE00B775H168.HKD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0079474960.USD","LU0211326755.USD","BK4588","IE00BZ9MQY76.HKD","LU0097036916.USD","IE00B894F039.SGD","IE00BFSS7M15.SGD","LU0107464264.USD","IE0002270589.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2474042934","title":"实时市场-银行盈利稳健，PPI降温，标普500指数、道指创收盘历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2474042934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474042934?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 04:17","pubTimestamp":1728677855,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  银行盈利稳健，PPI 降温，标普 500 指数和道琼斯指数创收盘历史新高由于银行业稳健的盈利给投资者注入了一针信心强心剂，同时经济数据巩固了美联储在年底前至少再降息一次的可能性，华尔街以漂亮的小幅反弹结束了跌宕起伏的一周。当天，美国三大股指全部上涨，标普 500 指数  和道琼斯指数  创下收盘新高。事实上，它们已连续第五周上涨。这是基准标普 500 指数自 5 月份以来最长的周连涨纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8044832552f1df5324e75c73d003cbc7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","UPRO","BK4207","BK4585","LU1861559042.SGD",".DJI","JPM","LU2756315664.SGD","IE0004445015.USD","QLD","IE00B19Z8X17.USD","DXD","LU1074936037.SGD","LU2756315318.SGD","DDM","SH","SSO","DOG","KBWB","SPXU","LU2461242641.AUD","MNQmain","PPI","OEF","TQQQ","UNH","SDS","LU1720051017.SGD","LU0175139822.USD","PSQ","SG9999015986.USD","IBM","ESmain","NQmain","SQQQ",".IXIC","UDOW","BK4587","DJX","LU0149725797.USD","OEX","IVV","LU0787776722.HKD","SDOW","TSLA",".SPX","LU1244550221.USD","SPY"],"gpt_icon":1},{"id":"2474201786","title":"实时市场-美国财报季渐入佳境，银行业绩喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2474201786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474201786?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 01:02","pubTimestamp":1728666171,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  美国财报季开始，银行业绩向好 周五，美国第三季度财报季拉开帷幕，富国银行  股价上涨约6%，摩根大通  股价上涨5%，这两家银行公布的财报  强于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","KBWB","UNH","IBM","JPM"],"gpt_icon":1},{"id":"2474097287","title":"复星系境内保险高管大换防，盈利难题待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097287","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474097287?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 22:11","pubTimestamp":1728655904,"startTime":"0","endTime":"0","summary":"近期，有市场消息称，复星系旗下国内保险公司出现重大人事变动，一把手变更。上半年均“增收不增利”，自身造血能力缺损；偿付能力趋紧，在复星国际保险版图收缩下，更显困窘。复星保德信人寿和复星联合健康保险作为复星系布局国内保险市场的重要棋子，一举一动备受市场关注。市场消息，此次人事换防，主要缘于复星保德信人寿董事会换届。复星系保险高管换防背后，复星国际经营情况引发关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/241779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B775H168.HKD","BK4533","LU0158827948.USD","LU0053666078.USD","IE00B1XK9C88.USD","LU0122379950.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","IE00B894F039.SGD","IE00B7KXQ091.USD","IE00B19Z9Z06.USD","LU0198837287.USD","IE00B4R5TH58.HKD","IE00BFSS8Q28.SGD","IE00BKPKM429.USD","IE00B4JS1V06.HKD","IE00BSNM7G36.USD","LU0094547139.USD","LU0203347892.USD","LU0109391861.USD","IE00B19Z3B42.SGD","LU0058720904.USD","IE0002270589.USD","BK1230","IE00BJJMRZ35.SGD","LU0128525929.USD","IE00BZ1G4Q59.USD","UNH","LU0187121727.USD","BK4581","BK4534","00656","LU0029864427.USD","IE00B19Z3581.USD","IE00B19Z9P08.USD","IE00BN29S564.USD","LU0077335932.USD","IE00B7SZLL34.SGD","IE00B19Z9505.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0107464264.USD","IE00BFSS7M15.SGD","IE0004445239.USD","BK4154","LU0211326755.USD","BK4566","BK4532"],"gpt_icon":0},{"id":"2474987094","title":"联合健康涨0.45% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474987094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474987094?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:33","pubTimestamp":1728653601,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时33分，联合健康股票出现波动，股价大幅拉升0.45%。截至发稿，该股报600.37美元/股，成交量3.9585万股，换手率0.00%，振幅0.37%。联合健康股票所在的医疗保健行业中，整体涨幅为0.33%。联合健康公司简介：联合健康集团是最大的私人健康保险公司之一，截至2024年6月为全球约5,000万会员提供医疗福利，其中包括美国境外的100万会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213322a1e0025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213322a1e0025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005OL40V9.USD","LU0114720955.EUR","LU0079474960.USD","LU0109391861.USD","LU0053666078.USD","LU0011850046.USD","IE0009355771.USD","BK4585","IE00B1XK9C88.USD","IE00B2B36J28.USD","IE0002270589.USD","LU0122379950.USD","BK4154","LU0107464264.USD","IE00BZ1G4Q59.USD","LU0097036916.USD","IE00BN29S564.USD","IE00B19Z9P08.USD","LU0058720904.USD","IE00BKPKM429.USD","IE00BJJMRX11.SGD","IE00B19Z8X17.USD","LU0203345920.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00B19Z8W00.USD","LU0158827948.USD","IE00BJJMRZ35.SGD","LU0094547139.USD","IE0004445015.USD","LU0203347892.USD","IE00BWXC8680.SGD","LU0029864427.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0198837287.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","UNH","IE00BZ9MQY76.HKD","IE0004445239.USD","LU0211326755.USD","LU0077335932.USD","IE0002141913.USD","LU0149725797.USD","LU0048584097.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2474067116","title":"BUZZ-斯蒂芬斯称，CVS、Alignment Healthcare 是医疗保险质量评级的大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2474067116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474067116?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 19:30","pubTimestamp":1728646221,"startTime":"0","endTime":"0","summary":"    10月11日 - ** 经纪公司Stephens称，CVS Health   和Alignment Healthcare   将成为2025年医疗保险优势 \"星级评定 \"的受益者，周四晚些时候， 。** Stephens称，ALHC和CVS的4+星级参保者比例最高，2024年ALHC约为95%，CVS约为87%。** 经纪公司杰富瑞称，Humana  计划的评级与该公司之前披露的信息一致，但问题超出了之前解决的呼叫中心问题。** 杰富瑞称，联合健康  的4星级以上合同会员人数将同比下降9%。** 截至收盘，CVS股价下跌15.3%，UNH上涨13.5%，HUM下跌45.1%，ALHC上涨31.4%，CNC下跌3.5%，ELV上涨4.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","CVS","UNH","ELV","HUM","ALHC"],"gpt_icon":0},{"id":"2474772252","title":"美国医疗机构发布 2025 年医疗保险计划质量评级结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2474772252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474772252?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 04:52","pubTimestamp":1728593548,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透纽约10月10日 -    美国政府周四公布了2025年联邦医疗保险（Medicare）医疗和处方药计划的质量评级，首次表明包括CVS Health   和UnitedHealth Group   在内的大型医疗保险公司将在2026年获得奖金。 医疗保险（Medicare）机构在其发布的新闻稿中说，在目前加入涵盖处方药的医疗保险优势计划的人群中，有62%的人被评为四星级或四星级以上。目前提供的计划中约有 40% 为四星级或更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","UNH","HUM","ELV"],"gpt_icon":0},{"id":"2474273506","title":"联合健康上涨1.24%，报588.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474273506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474273506?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 23:50","pubTimestamp":1728489029,"startTime":"0","endTime":"0","summary":"10月9日，联合健康(UNH)盘中上涨1.24%，截至23:50，报588.78美元/股，成交3.09亿美元。财务数据显示，截至2024年06月30日，联合健康收入总额1986.51亿美元，同比增长7.48%；归母净利润28.07亿美元，同比减少74.68%。大事提醒：10月15日，联合健康将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09235043854995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0097036916.USD","IE0002270589.USD","LU0029864427.USD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","LU0077335932.USD","BK4534","LU0198837287.USD","LU0048584097.USD","LU0158827948.USD","BK4154","LU0109391861.USD","BK4533","IE00BFSS8Q28.SGD","LU0107464264.USD","IE00B19Z9505.USD","IE00BFSS7M15.SGD","BK4588","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","IE0005OL40V9.USD","LU0122379950.USD","LU0211326755.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","IE00BJJMRY28.SGD","IE00B19Z8X17.USD","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","LU0114720955.EUR","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","IE00B19Z3581.USD","LU0128525929.USD","UNH","IE00B894F039.SGD","IE00B7KXQ091.USD","IE0009355771.USD","LU0094547139.USD","BK4581","LU0187121727.USD","IE00BFTCPJ56.SGD","BK4532","IE00B2B36J28.USD","LU0058720904.USD","LU0203345920.USD","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":21,"pageCount":19,"totalSize":321}]}}