美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upbound Group

20.55

+0.18000.88%

盘后：20.670.1200+0.58%17:13 EDT

成交量：46.98万

成交额：963.57万

市值：11.80亿

市盈率：9.30

高：20.69

开：20.39

低：20.27

收：20.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPBD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":20.55,"timestamp":1744920000000,"preClose":20.37,"halted":0,"volume":469779,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.55,"latestTime":"17:13 EDT","volume":13078,"amount":268773.72,"timestamp":1744924412203},"delay":0,"floatShares":51736575,"shares":57423571,"eps":2.21,"marketStatus":"休市中","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":20.39,"high":20.69,"low":20.265,"amount":9635740.42038,"amplitude":0.020864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":20.37,"dividendRate":0.072019,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.37,"latestTime":"08:41 EDT","volume":225,"amount":4677.720075,"timestamp":1744893707958},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.55,"latestTime":"17:13 EDT","volume":13078,"amount":268773.72,"timestamp":1744924412203},"volumeRatio":0.9124198695888139,"impliedVol":0.5816,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":51736575,"roa":"7.48%","roe":"20.76%","lyrEps":2.259267,"volumeRatio":0.9124198695888139,"shares":57423571,"dividePrice":1.48,"high":20.69,"amplitude":0.020864,"preClose":20.37,"low":20.265,"week52Low":20.055,"pbRate":"1.88","psRate":"0.27","week52High":38.72,"institutionHeld":0.6693,"latestPrice":20.55,"eps":2.21,"divideRate":0.072019,"volume":469779,"delay":0,"ttmEps":2.21,"open":20.39,"prevYearClose":29.17,"prevWeekClose":20.96,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":21.51,"twentyDayClose":24.63,"sixtyDayClose":29.5,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPBD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"UPBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-02","symbol":"UPBD","amount":0.39,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-20","symbol":"UPBD","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-18","symbol":"UPBD","amount":0.39,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-31","symbol":"UPBD","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.24,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-21","value":0.24,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-21","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2025-04-17","current":9.473089,"percent":0.19234,"low":-1340.5906,"twenty":9.623823,"median":17.55421,"eighty":31.399389,"high":217.067357,"avg":-32.638472,"sd":252.292784,"marketCap":1169718141},"quantilePoints":[{"date":"2020-04-24","current":5.364145,"twenty":5.292251,"median":18.62968,"eighty":48.881777,"marketCap":930925897},{"date":"2020-05-01","current":5.90025,"twenty":5.379722,"median":18.603984,"eighty":48.881777,"marketCap":1023964707},{"date":"2020-05-08","current":5.931571,"twenty":5.292251,"median":18.578288,"eighty":48.881777,"marketCap":1278342494},{"date":"2020-05-15","current":5.990352,"twenty":5.379722,"median":18.56544,"eighty":48.875145,"marketCap":1291010720},{"date":"2020-05-22","current":6.358432,"twenty":5.446487,"median":18.53332,"eighty":48.848615,"marketCap":1370337561},{"date":"2020-05-29","current":6.353441,"twenty":5.464309,"median":18.32544,"eighty":48.848615,"marketCap":1369261943},{"date":"2020-06-05","current":6.822588,"twenty":5.473856,"median":13.024893,"eighty":48.814882,"marketCap":1470370052},{"date":"2020-06-12","current":6.213696,"twenty":5.547053,"median":12.734987,"eighty":48.814882,"marketCap":1339144634},{"date":"2020-06-19","current":6.213696,"twenty":5.597317,"median":12.680019,"eighty":48.80844,"marketCap":1339144634},{"date":"2020-06-26","current":6.490692,"twenty":5.657208,"median":12.636443,"eighty":48.782289,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":5.66323,"median":12.51335,"eighty":48.782289,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":5.664791,"median":12.457977,"eighty":48.755759,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":5.682627,"median":12.394198,"eighty":48.722141,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":5.721266,"median":12.350209,"eighty":48.68932,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":5.731272,"median":12.346035,"eighty":48.39097,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":5.757447,"median":12.335145,"eighty":48.291482,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":5.783917,"median":12.306487,"eighty":48.178729,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":5.811835,"median":12.293473,"eighty":48.072609,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":5.821735,"median":12.280815,"eighty":47.99965,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":5.877164,"median":12.26428,"eighty":47.774144,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":5.896454,"median":12.247745,"eighty":47.721084,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":5.913651,"median":12.236838,"eighty":47.721084,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":5.923567,"median":12.226486,"eighty":47.701186,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":5.928631,"median":12.214675,"eighty":47.687921,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":5.954822,"median":12.207589,"eighty":47.628228,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":5.980094,"median":12.195586,"eighty":47.548638,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":5.988855,"median":12.183967,"eighty":47.482312,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":6.0465,"median":12.143811,"eighty":47.435885,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":6.134554,"median":12.132,"eighty":47.42262,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":6.189549,"median":12.108379,"eighty":47.402722,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":6.20689,"median":12.09893,"eighty":47.369559,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":6.209885,"median":12.094206,"eighty":47.356294,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":6.212198,"median":12.056411,"eighty":47.343029,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":6.213696,"median":11.994995,"eighty":47.309867,"marketCap":1849379709},{"date":"2020-12-18","current":9.921083,"twenty":6.232661,"median":11.883974,"eighty":47.289969,"marketCap":1907883812},{"date":"2020-12-24","current":10.75625,"twenty":6.2661,"median":11.876781,"eighty":47.289969,"marketCap":2068491420},{"date":"2020-12-31","current":10.792893,"twenty":6.286064,"median":11.839264,"eighty":47.289969,"marketCap":2075538167},{"date":"2021-01-08","current":12.002126,"twenty":6.286064,"median":11.839434,"eighty":47.256806,"marketCap":2308080835},{"date":"2021-01-15","current":13.349476,"twenty":6.291055,"median":11.881612,"eighty":47.256806,"marketCap":2567184320},{"date":"2021-01-22","current":13.504506,"twenty":6.340964,"median":11.920587,"eighty":47.203746,"marketCap":2596997482},{"date":"2021-01-29","current":12.205074,"twenty":6.357434,"median":12.002126,"eighty":47.163951,"marketCap":2347108975},{"date":"2021-02-05","current":13.983689,"twenty":6.366192,"median":12.050866,"eighty":47.077728,"marketCap":2689147257},{"date":"2021-02-12","current":15.051985,"twenty":6.375607,"median":12.061136,"eighty":47.0313,"marketCap":2894587050},{"date":"2021-02-19","current":17.714211,"twenty":6.384017,"median":12.095488,"eighty":47.00477,"marketCap":3406548978},{"date":"2021-02-26","current":18.03605,"twenty":6.39287,"median":12.101292,"eighty":46.971607,"marketCap":3753572472},{"date":"2021-03-05","current":17.142975,"twenty":6.431799,"median":12.122551,"eighty":46.938445,"marketCap":3567710296},{"date":"2021-03-12","current":19.985026,"twenty":6.45875,"median":12.136427,"eighty":46.885384,"marketCap":4159183697},{"date":"2021-03-19","current":19.062688,"twenty":6.462244,"median":12.160346,"eighty":46.799161,"marketCap":3967231383},{"date":"2021-03-26","current":18.509286,"twenty":6.470728,"median":12.186329,"eighty":46.739469,"marketCap":3852059995},{"date":"2021-04-01","current":18.440501,"twenty":6.477715,"median":12.195586,"eighty":46.567023,"marketCap":3837744907},{"date":"2021-04-09","current":18.174743,"twenty":6.481708,"median":12.205074,"eighty":46.248662,"marketCap":3782436613},{"date":"2021-04-16","current":17.787048,"twenty":6.485201,"median":12.212313,"eighty":44.554932,"marketCap":3701751573},{"date":"2021-04-23","current":17.586948,"twenty":6.489194,"median":12.221762,"eighty":42.169159,"marketCap":3660107681},{"date":"2021-04-30","current":18.336218,"twenty":6.490692,"median":12.23121,"eighty":42.035741,"marketCap":3816041916},{"date":"2021-05-07","current":19.55282,"twenty":6.500674,"median":12.240659,"eighty":41.872001,"marketCap":3937449084},{"date":"2021-05-14","current":18.969989,"twenty":6.525628,"median":12.251778,"eighty":41.80226,"marketCap":3820081538},{"date":"2021-05-21","current":18.98316,"twenty":6.555574,"median":12.26428,"eighty":41.732519,"marketCap":3822733912},{"date":"2021-05-28","current":20.352977,"twenty":6.588015,"median":12.280815,"eighty":41.717358,"marketCap":4098580799},{"date":"2021-06-04","current":19.789903,"twenty":6.605982,"median":12.293041,"eighty":41.702196,"marketCap":3985191814},{"date":"2021-06-11","current":20.939101,"twenty":6.621953,"median":12.302075,"eighty":41.659745,"marketCap":4216611439},{"date":"2021-06-18","current":17.847134,"twenty":6.637924,"median":12.327086,"eighty":41.565746,"marketCap":3593966661},{"date":"2021-06-25","current":17.191861,"twenty":6.638673,"median":12.344593,"eighty":41.398974,"marketCap":3462011059},{"date":"2021-07-02","current":17.7253,"twenty":6.644244,"median":12.349763,"eighty":41.0533,"marketCap":3569432202},{"date":"2021-07-09","current":17.517851,"twenty":6.654554,"median":12.373721,"eighty":40.980527,"marketCap":3527657313},{"date":"2021-07-16","current":17.020634,"twenty":6.657888,"median":12.403647,"eighty":40.874399,"marketCap":3427530198},{"date":"2021-07-23","current":18.341059,"twenty":6.677851,"median":12.467426,"eighty":40.813754,"marketCap":3693430683},{"date":"2021-07-30","current":18.841569,"twenty":6.683197,"median":12.528841,"eighty":40.389243,"marketCap":3794220892},{"date":"2021-08-06","current":17.247527,"twenty":6.692824,"median":12.616236,"eighty":40.374081,"marketCap":3866740367},{"date":"2021-08-13","current":18.863186,"twenty":6.697815,"median":12.675294,"eighty":40.374081,"marketCap":4228956507},{"date":"2021-08-20","current":18.706067,"twenty":6.715283,"median":12.718148,"eighty":40.328598,"marketCap":4193731818},{"date":"2021-08-27","current":19.32565,"twenty":6.717078,"median":12.811942,"eighty":40.207309,"marketCap":4332636723},{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-04","current":10.189268,"twenty":9.554888,"median":17.558809,"eighty":31.415371,"marketCap":1258150440},{"date":"2025-04-11","current":10.003248,"twenty":9.600856,"median":17.55421,"eighty":31.399389,"marketCap":1235181012},{"date":"2025-04-17","current":9.473089,"twenty":9.623823,"median":17.55421,"eighty":31.399389,"marketCap":1169718141}],"updateTime":1745056129167}}}