美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

97.21

+0.37000.38%

盘后：97.880.6700+0.69%17:44 EDT

成交量：581.58万

成交额：5.70亿

市值：823.89亿

市盈率：14.40

高：99.82

开：98.58

低：96.97

收：96.84

数据加载中...

总览公司新闻公告

BUZZ-券商将 UPS 的评级上调至 "跑赢大盘"。

印度反垄断机构排除对DHL、联邦快递和UPS的价格勾结指控

联合包裹服务下跌1.21%，报126.05美元/股

1700亿，王卫又IPO敲钟了

VC/PE/MA金融圈

实时市场-运输类股迎来 9 月以来最艰难时期

联合包裹服务下跌3.01%，报129.99美元/股

收取天价运费，联邦快递(FDX.US)与联合包裹(UPS.US)狂赚“假日费”

波罗的海三国电网系统将与欧洲大陆电网系统同步

快递行业首家A+H上市公司诞生！加速国际市场扩张顺丰要讲什么出海新故事？

每日经济新闻

联合包裹服务下跌1.21%，报135.875美元/股

联合包裹(UPS.N)：在2024年假期前招聘7500名季节性员工。降低客户在2024年假日季运送包裹的成本。

美国证交会：联合包裹(UPS.N)因错误评估其业务部门将支付4500万美元的罚款。

联合包裹服务上涨1.24%，报134.085美元/股

更新 1-加拿大邮政工人在节假日前举行全国性罢工

民航局副局长马兵会见美国UPS公司亚太区总裁威尔弗雷多·雷默斯

民航局副局长马兵会见美国UPS公司亚太区总裁威尔弗雷多·雷默斯

联合包裹服务上涨1.21%，报131.719美元/股

BUZZ-花旗银行认为联邦快递和 UPS 有上升空间，倍数合理

联合包裹服务下跌1.22%，报132.51美元/股

更新版 2-白宫竞选进入最后阶段，股票值得关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":97.21,"timestamp":1745438400000,"preClose":96.84,"halted":0,"volume":5815772,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.21,"latestTime":"17:44 EDT","volume":271012,"amount":26345254.03286,"timestamp":1745444666128},"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"盘后交易","change":0.37,"latestTime":"04-23 17:45:12 EDT","open":98.58,"high":99.82,"low":96.97,"amount":569875727.157472,"amplitude":0.02943,"askPrice":98.01,"askSize":100,"bidPrice":97.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.84,"dividendRate":0.067071,"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":96.84,"latestTime":"09:29 EDT","volume":9532,"amount":937547.69344,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.21,"latestTime":"17:44 EDT","volume":271012,"amount":26345254.03286,"timestamp":1745444666128},"volumeRatio":1.243964,"impliedVol":0.4673,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":1.243964,"shares":847531974,"dividePrice":6.52,"high":99.82,"amplitude":0.02943,"preClose":96.84,"low":96.97,"week52Low":90.55,"pbRate":"4.93","psRate":"0.90","week52High":153.4203,"institutionHeld":0.695,"latestPrice":97.21,"committee":-0.333333,"eps":6.75,"divideRate":0.067071,"volume":5815772,"delay":0,"ttmEps":6.75,"open":98.58,"prevYearClose":126.1,"prevWeekClose":96.43,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":96.5,"twentyDayClose":109.95,"sixtyDayClose":136.26,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490097581","title":"BUZZ-券商将 UPS 的评级上调至 \"跑赢大盘\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:39","pubTimestamp":1733834348,"startTime":"0","endTime":"0","summary":"** 券商称，UPS在大流行病中的表现好于预期，过去四年来，在新领导层的带领下，执行力有所提高** 然而，将目标价从 155 美元下调至 150 美元，与上一次收盘价相比仍有 16% 的上涨空间** 券商称，\"在最后一英里运输领域竞争激烈的情况下，企业对消费者结构性密度降低仍是一个风险。** UPS 股价盘前上涨 0.35** 32 家券商中有 16 家将 UPS 评为 \"买入 \"或更高评级，13 家为 \"持有\"，3 家为 \"卖出\"；他们的 PT 中值为 150 美元--LSEG 数据** 截至上次收盘，UPS累计下跌18.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2490146837","title":"印度反垄断机构排除对DHL、联邦快递和UPS的价格勾结指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2490146837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490146837?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:20","pubTimestamp":1733728835,"startTime":"0","endTime":"0","summary":"格隆汇12月9日｜据路透，印度反垄断机构调查得出结论，快递公司DHL、联合包裹服务和联邦快递的国内部门之间不存在价格勾结。印度竞争委员会(CCI)于2022年下令对十多家快递公司进行调查，指控其在折扣和关税方面存在勾结行为，并审查了数千封电子邮件，以调查这些公司对机场服务收取的费用。该案由印度出版商联合会提起，声称跨国公司和许多国内公司共同决定收费并控制客户折扣。但根据监管机构的规定，该案的任何细节均未公开。据路透援引报告称，CCI的调查结果显示，这些公司没有彼此分享“商业敏感信息”，举报人的指控无法证实。知情人士称，该调查于7月完成，并于10月底与各方分享了一份报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152103ab691e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152103ab691e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU0070302665.USD","LU0128525689.USD","LU1585245621.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0004445015.USD","LU1162221912.USD","BK4550","LU2133065610.SGD","BK4534","LU0061475181.USD","LU0251131958.USD","LU0052756011.USD","LU0211331839.USD","LU1571399168.USD","BK4533","IE00BJJMRX11.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU1430594728.SGD","BK4532","FDX","LU0742534661.SGD","LU0048573561.USD","LU2237438978.USD","LU0149725797.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4131","LU0320765489.SGD","LU0208291251.USD","IE00BFSS7M15.SGD","BK4588","UPS","IE00BFSS8Q28.SGD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2489525210","title":"联合包裹服务下跌1.21%，报126.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525210","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:23","pubTimestamp":1733509422,"startTime":"0","endTime":"0","summary":"12月7日，联合包裹服务(UPS)盘中下跌1.21%，截至02:23，报126.05美元/股，成交2.81亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07022346126432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","LU0070302665.USD","BK4559","IE0004445015.USD","LU1162221912.USD","LU0061475181.USD","BK4585","LU1585245621.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","BK4532","IE00BJJMRY28.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1430594728.SGD","LU0149725797.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0320765489.SGD","IE0002270589.USD","BK4550","IE00BJJMRX11.SGD","BK4534","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0211331839.USD","UPS","LU0320765646.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2488974591","title":"1700亿，王卫又IPO敲钟了","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974591","media":"VC/PE/MA金融圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974591?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:22","pubTimestamp":1733322120,"startTime":"0","endTime":"0","summary":"1970年，王卫出生于上海。2018年3月，顺丰以17亿元收购广东新邦物流71%的股份，强化了重货快运业务，建立了“顺心捷达”快运业务独立品牌。至2014年，顺丰的年营业额已突破400亿。2021年和2022年，顺丰分别实现收入2071.87亿元和2674.9亿元，同比增长34.55%和29.11%。全球通航城市及地区累计已突破100个。2024年第三季度营业收入达到724.51亿元，同比增长12.07%；归母净利润28.10亿元，同比增长34.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-04/doc-incyimam0431193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","IE00B12V2V27.USD","LU0208291251.USD","LU0211331839.USD","BK4550","BK4532","IE00B19Z3B42.SGD","LU0405327148.USD","002352","BK0197","BK0028","BK4585","LU2133065610.SGD","BK4131","BK0187","IE00B19Z3581.USD","LU0405327494.USD","BK1151","IE00BYQNZ168.SGD","LU0320765489.SGD","BK4559","LU0061475181.USD","LU1430594728.SGD","IE0002270589.USD","BK4588","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","LU2237438978.USD","BK0196","IE00BFSS7M15.SGD","IE00BYTNYN87.SGD","IE0004445015.USD","LU0320765646.SGD","LU1074936037.SGD","06936","LU1162221912.USD","BK0232","IE00BJJMRY28.SGD","UPS","LU0149725797.USD","LU0070302665.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2488927566","title":"实时市场-运输类股迎来 9 月以来最艰难时期","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 03:19","pubTimestamp":1733253546,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  运输类股迎来自七月以来最崎岖的行情道琼斯运输类股平均指数  周二下跌1.8%，创下9月20日以来最大单日跌幅，其中受拖累最大的公司包括联邦快递  ，跌幅接近4%，其竞争对手联合包裹服务  下跌3%。道指运输平均指数在 11 月份上涨了 8.4%，创下自 2023 年 6 月以来的最大单月涨幅。相比之下，联邦快递 11 月份的涨幅接近 11%，为今年 7 月以来的最强涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B19Z3581.USD","BK4534","LU0128525689.USD","LU1162221912.USD","IE00BFSS8Q28.SGD","LU0251142724.SGD","IE0004445015.USD","LU0053671581.USD","LU0149725797.USD","LU2065731478.USD","UPS","MATX","LU0070302665.USD","R","ARCB","IE00B7KXQ091.USD","PSQ","MNQmain","IE00B19Z3B42.SGD","SQQQ","LTL","QLD","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU0052756011.USD","LU0742534661.SGD","LU0320765646.SGD","BK4559","JBHT","LU0320765489.SGD","BK4131",".DJI","SAIA","LU1571399168.USD","FDX","IE00BJJMRX11.SGD",".SPX","LU2133065610.SGD","BK4021","BK4022","NQmain","IE0002270589.USD","IE00BJJMRY28.SGD","LU0208291251.USD",".IXIC","QID","TQQQ","LSTR"],"gpt_icon":1},{"id":"2488928739","title":"联合包裹服务下跌3.01%，报129.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928739","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:41","pubTimestamp":1733244109,"startTime":"0","endTime":"0","summary":"12月4日，联合包裹服务(UPS)盘中下跌3.01%，截至00:41，报129.99美元/股，成交2.61亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04004145980495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","LU0070302665.USD","BK4559","IE0004445015.USD","LU1162221912.USD","LU0061475181.USD","BK4585","LU1585245621.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","BK4532","IE00BJJMRY28.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1430594728.SGD","LU0149725797.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0320765489.SGD","IE0002270589.USD","BK4550","IE00BJJMRX11.SGD","BK4534","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0211331839.USD","UPS","LU0320765646.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2488791256","title":"收取天价运费，联邦快递(FDX.US)与联合包裹(UPS.US)狂赚“假日费”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488791256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488791256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 21:31","pubTimestamp":1733146274,"startTime":"0","endTime":"0","summary":"联邦快递和联合包裹服务公司在快递高峰期提高收费并不是什么新鲜事，但货运代理商说，今年加收费用的频率和幅度都是前所未有的。物流公司不仅收取假日附加费。截至9月，巴克莱估计联邦快递将燃油附加费累计上调了275个基点，这是至少20年来最大的年度涨幅。据估计，在去年小幅增长之后，联邦快递本财年的每件包裹收入预计将增长4.6%。其次，分析师预计在今年下降后，联合包裹2025年每个包裹的收益将增长1.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3581.USD","LU0251131958.USD","LU0149725797.USD","BK4559","LU1267930227.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0742534661.SGD","LU0251142724.SGD","IE00BFSS7M15.SGD","BK4534","IE00B7KXQ091.USD","BK4588","BK4550","LU0211331839.USD","UPS","BK4131","FDX","IE00B19Z3B42.SGD","LU0048573561.USD","BK4585","LU0061475181.USD","LU0070302665.USD","LU0128525689.USD","LU1430594728.SGD","LU0320765489.SGD","LU0310800965.SGD","IE0002270589.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","IE0004445015.USD","LU0208291251.USD","LU1571399168.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0052756011.USD","LU0320765646.SGD","BK4533","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2487529066","title":"波罗的海三国电网系统将与欧洲大陆电网系统同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2487529066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487529066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 16:14","pubTimestamp":1732954464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4131","LU0061475181.USD","LU0149725797.USD","BK4534","LU0070302665.USD","159945","UPS","LU1585245621.USD","LU2237438978.USD","EURmain","EUO","IE0002270589.USD","BK4532","IE00BFSS7M15.SGD","LU1162221912.USD","LU0208291251.USD","BK4559","IE00B19Z3B42.SGD","MEURmain","LU2133065610.SGD","FXE","IE0004445015.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","IE00BFSS8Q28.SGD","IPS","IE00B7SZLL34.SGD","BK4585","LU0320765489.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","BK4550","IE00BJJMRY28.SGD","LU1074936037.SGD","LU1430594728.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2486082862","title":"快递行业首家A+H上市公司诞生！加速国际市场扩张顺丰要讲什么出海新故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082862","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082862?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:28","pubTimestamp":1732706891,"startTime":"0","endTime":"0","summary":"11月27日，顺丰控股股份有限公司（以下简称“顺丰控股”002352，SZ；06936，HK）在香港联交所正式挂牌上市，成为快递物流行业首家“A+H”上市企业。此次顺丰控股在香港IPO的招股价为34.3港元/股，总市值超过1700亿港元。若未行使超配权，顺丰募集资金净额达到56.62亿港元，成年内港股市场第二大规模IPO。在上市敲钟仪式上，...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241127A08O8600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241127A08O8600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00B19Z3581.USD","LU0149725797.USD","BK4559","LU2133065610.SGD","LU1074936037.SGD","IE00BFSS7M15.SGD","BK4534","IE00B7KXQ091.USD","HSTECH","BK4588","HSCEI","BK4550","LU0211331839.USD","UPS","BK4131","YANG","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","LU0070302665.USD","LU1430594728.SGD","LU0320765489.SGD","IE0002270589.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","IE0004445015.USD","LU0208291251.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0320765646.SGD","BK4532","LU1585245621.USD"],"gpt_icon":1},{"id":"2486048500","title":"联合包裹服务下跌1.21%，报135.875美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048500?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:49","pubTimestamp":1732632551,"startTime":"0","endTime":"0","summary":"11月26日，联合包裹服务(UPS)盘中下跌1.21%，截至22:49，报135.875美元/股，成交2244.21万美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26224945718277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0061475181.USD","IE0002270589.USD","LU0208291251.USD","BK4131","IE00B19Z3B42.SGD","LU2133065610.SGD","LU0320765489.SGD","LU2237438978.USD","UPS","IE0004445015.USD","IE00B7SZLL34.SGD","BK4585","BK4550","LU1074936037.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4534","BK4559","IE00B19Z3581.USD","IE00BJJMRX11.SGD","LU0211331839.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4532","LU0070302665.USD","IE00BJJMRY28.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2486489059","title":"联合包裹(UPS.N)：在2024年假期前招聘7500名季节性员工。降低客户在2024年假日季运送包裹的成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486489059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486489059?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 03:12","pubTimestamp":1732561933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0320765646.SGD","UPS","BK4534","BK4550","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","IE0004445015.USD","LU1074936037.SGD","LU0208291251.USD","BK4559","LU0070302665.USD","BK4131","BK4532","LU2237438978.USD","LU1430594728.SGD","LU0061475181.USD","LU1585245621.USD","LU1162221912.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2485265479","title":"美国证交会：联合包裹(UPS.N)因错误评估其业务部门将支付4500万美元的罚款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265479","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284338,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1074936037.SGD","LU0320765646.SGD","IE0004445015.USD","BK4131","IE00BFSS8Q28.SGD","BK4534","LU2237438978.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0208291251.USD","LU0061475181.USD","LU0149725797.USD","IE0002270589.USD","BK4532","IE00B19Z3B42.SGD","LU0320765489.SGD","UPS","IE00BJJMRY28.SGD","LU1430594728.SGD","BK4559","LU1162221912.USD","BK4588","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","BK4585","LU0211331839.USD","LU0070302665.USD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2484672027","title":"联合包裹服务上涨1.24%，报134.085美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672027?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:45","pubTimestamp":1731944737,"startTime":"0","endTime":"0","summary":"11月18日，联合包裹服务(UPS)盘中上涨1.24%，截至23:45，报134.085美元/股，成交1.32亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18234545420250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","LU0211331839.USD","BK4550","BK4532","IE00B19Z3B42.SGD","BK4585","LU2133065610.SGD","BK4131","IE00B19Z3581.USD","LU0320765489.SGD","BK4559","LU0061475181.USD","LU1430594728.SGD","IE0002270589.USD","BK4588","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","LU2237438978.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU0320765646.SGD","LU1074936037.SGD","LU1162221912.USD","IE00BJJMRY28.SGD","UPS","LU0149725797.USD","LU0070302665.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2483930625","title":"更新 1-加拿大邮政工人在节假日前举行全国性罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483930625?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:05","pubTimestamp":1731686758,"startTime":"0","endTime":"0","summary":"     路透11月15日 - 约55000名加拿大邮政工人在周五举行了六年来的第二次 罢工 ，因为他们的工会称未能在假期前与邮政运营商达成薪资协议。加拿大邮政工人工会在一份声明中说：\"经过一年的谈判，进展甚微，邮政工人做出了罢工的艰难决定， \"。2018 年 11 月，自由党政府推动通过了恢复工作立法， 结束了   加拿大邮政员工长达一个月的罢工。麦金农周四表示，他已在加拿大邮政和工人工会之间正式任命了一名特别调解员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0211331839.USD","LU1585245621.USD","LU2133065610.SGD","LU0310800965.SGD","BK4588","LU0048573561.USD","LU1162221912.USD","IE00B7KXQ091.USD","BK4532","LU1267930227.SGD","FDX","IE00B19Z3B42.SGD","LU0128525689.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0052756011.USD","IE00BFSS7M15.SGD","BK4533","LU0070302665.USD","LU2237438978.USD","UPS","LU1571399168.USD","LU0208291251.USD","BK4585","LU0251131958.USD","LU0149725797.USD","IE0002270589.USD","BK4534","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4550","BK4559","BK4131","LU0061475181.USD","LU0320765489.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2483840084","title":"民航局副局长马兵会见美国UPS公司亚太区总裁威尔弗雷多·雷默斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840084","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:59","pubTimestamp":1731574793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","IE0004445015.USD","LU0070302665.USD","BK4532","ATSG","IE00B19Z3581.USD","YINN","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","BK4588","BK4550","BK4559","IE00B7KXQ091.USD","BK4534","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","BK4572","IE0002270589.USD","LU0061475181.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","LU0208291251.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131"],"gpt_icon":0},{"id":"2483840790","title":"民航局副局长马兵会见美国UPS公司亚太区总裁威尔弗雷多·雷默斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840790","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:55","pubTimestamp":1731574535,"startTime":"0","endTime":"0","summary":"11月14日，中国民用航空局副局长马兵在京会见美国UPS公司亚太区总裁威尔弗雷多·雷默斯，双方就促进航空物流业发展交换意见。马兵表示，随着中国经济持续发展，民航客货航班量快速增长，当前中国民航业恢复发展势头良好。威尔弗雷多·雷默斯介绍了UPS在华业务发展情况。他表示，中国市场增长势头强劲，中国区航空货物运输量显著增长，UPS不断调整亚太业务布局向中国投入更多运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114165535a236e70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114165535a236e70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","BK4585","LU1585245621.USD","LU0320765489.SGD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","IE0002270589.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE0004445015.USD","IE00B19Z3B42.SGD","BK4532","LU0149725797.USD","BK4131","IE00B7SZLL34.SGD","LU1162221912.USD","UPS","LU0320765646.SGD","LU1430594728.SGD","BK4559","LU2237438978.USD","LU0061475181.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4588","LU2133065610.SGD","BK4550","LU1074936037.SGD"],"gpt_icon":0},{"id":"2483349218","title":"联合包裹服务上涨1.21%，报131.719美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483349218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483349218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:05","pubTimestamp":1731517555,"startTime":"0","endTime":"0","summary":"11月14日，联合包裹服务(UPS)盘中上涨1.21%，截至01:05，报131.719美元/股，成交1.19亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。大事提醒：11月12日，联合包裹服务获花旗下调目标价至158美元，最新评级Buy。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14010545270541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0061475181.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU1162221912.USD","LU2237438978.USD","IE00B7SZLL34.SGD","BK4585","BK4588","LU1585245621.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE0002270589.USD","BK4534","BK4532","IE00BJJMRY28.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00BJJMRX11.SGD","IE00B19Z3581.USD","LU0149725797.USD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0211331839.USD","UPS","LU1430594728.SGD","BK4550","BK4559","BK4131","IE0004445015.USD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2482670720","title":"BUZZ-花旗银行认为联邦快递和 UPS 有上升空间，倍数合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670720?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:56","pubTimestamp":1731419769,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 花旗集团将联邦快递  的预测价格从301美元上调至331美元，将UPS  的预测价格从162美元下调至158美元。** 花旗集团表示：\"我们对UPS和FDX的评级都是'买入'，其中UPS是我们的首选，因为它在削减成本、使资源与销量相匹配以及推动定价以抵消组合变化方面取得了进展。** 花旗表示：\"我们认为，鉴于我们认为合理的倍数和盈利，UPS 和 FDX 还有上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0208291251.USD","LU0251142724.SGD","BK4566","LU2462157665.USD","LU1585245621.USD","LU0320765489.SGD","LU2360032135.SGD","LU2456880835.USD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU0310800965.SGD","IE00B7KXQ091.USD","LU0648001328.SGD","IE00BSNM7G36.USD","IE0004445015.USD","BK4504","IE00B19Z3B42.SGD","LU2125154778.USD","BK4532","LU0149725797.USD","LU1366192091.USD","FDX","BK4131","IE00B7SZLL34.SGD","UPS","LU0251131958.USD","LU0130517989.USD","LU0320765646.SGD","LU1430594728.SGD","LU1791807156.HKD","BK4559","BK4207","LU1668664300.SGD","LU2125154935.USD","LU0052756011.USD","LU2237438978.USD","LU0061475181.USD","LU0098860793.USD","LU1267930227.SGD","IE00BFSS7M15.SGD","LU0477156953.USD","IE00BJJMRY28.SGD","BK4588","LU1074936037.SGD","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2482431819","title":"联合包裹服务下跌1.22%，报132.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 02:53","pubTimestamp":1731092024,"startTime":"0","endTime":"0","summary":"11月9日，联合包裹服务(UPS)盘中下跌1.22%，截至02:53，报132.51美元/股，成交1.94亿美元。财务数据显示，截至2024年09月30日，联合包裹服务收入总额657.69亿美元，同比减少0.41%；归母净利润40.61亿美元，同比减少20.42%。大事提醒：11月6日，联合包裹服务2024年三季度累计回购金额5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09025345108532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0211331839.USD","IE0004445015.USD","LU0070302665.USD","BK4532","IE00B19Z3581.USD","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","BK4588","BK4550","BK4559","IE00B7KXQ091.USD","BK4534","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0002270589.USD","LU0061475181.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","LU0208291251.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131"],"gpt_icon":0},{"id":"2481798045","title":"更新版 2-白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BKR","MRK","NFE","GOOGL","RUM","UPS","GOOG","LU0472753341.HKD","BE","LU0889566641.SGD","LLY","MSFT","HK0000320223.HKD","LU1732799900.SGD","MSTR","LU1162221912.USD","BK4505","PFE","EVR","HUM","HUT","LEN","PHUN","FDX","GTLS","IWM","UNH","LU1201861165.SGD","BK4525","LU","PLUG","MARA","BAC","LU2236285917.USD","PHM","DHI","CHRW","NEE","LAZ","XOM","GEO","LU0310799852.SGD","RIOT","IE00BJJMRX11.SGD","AAPL","COP","BK4579","LNG","KBH"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.2813,"hold":0.3438,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-22","current":14.108432,"percent":0.190244,"low":12.59142,"twenty":14.134039,"median":19.077292,"eighty":29.221046,"high":116.33824,"avg":24.555098,"sd":19.736154,"marketCap":81574952497},"quantilePoints":[{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-22","current":14.108432,"twenty":14.134039,"median":19.077292,"eighty":29.221046,"marketCap":81574952497}],"updateTime":1745402234183}}}