ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国黄金公司
9.60
-0.1000
-1.03%
盘后：
9.74
0.1400
+1.46%
19:49 EDT
成交量：
23.64万
成交额：
230.11万
市值：
1.20亿
市盈率：
-6.91
高：
9.97
开：
9.69
低：
9.43
收：
9.70
数据加载中...
总览
公司
新闻
公告
2021/02/23
重要事件披露
8-K - Current report
2021/02/16
招股说明书
S-1 - General form for registration of securities under the Securities Act of 1933
2021/02/02
重要事件披露
8-K - Current report
2021/02/01
重要事件披露
8-K - Current report
2021/01/28
重要事件披露
8-K - Current report
2021/01/27
重要事件披露
8-K - Current report
2021/01/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/12
重要事件披露
8-K - Current report
2021/01/04
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/12/30
重要事件披露
8-K - Current report
2020/12/16
重要事件披露
8-K - Current report
2020/12/14
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/12/10
重要事件披露
8-K - Current report
2020/12/02
重要事件披露
8-K - Current report
2020/11/13
重要事件披露
8-K - Current report
2020/11/10
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USAU/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":9.6,"timestamp":1743105600000,"preClose":9.7,"halted":0,"volume":236379,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.6,"latestTime":"19:49 EDT","volume":1166,"amount":11354.6849,"timestamp":1743119395882},"delay":0,"floatShares":10195936,"shares":12486116,"eps":-1.390113,"marketStatus":"已收盘","change":-0.1,"latestTime":"03-27 16:00:00 EDT","open":9.69,"high":9.97,"low":9.43,"amount":2301110.562465,"amplitude":0.05567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.390113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.7,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.7,"latestTime":"09:27 EDT","volume":1135,"amount":11115.612285,"timestamp":1743082030018},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.6,"latestTime":"19:49 EDT","volume":1166,"amount":11354.6849,"timestamp":1743119395882},"volumeRatio":0.436106,"impliedVol":0.7139,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":10195936,"roa":"-30.95%","roe":"-92.39%","lyrEps":-0.737152,"volumeRatio":0.436106,"shares":12486116,"dividePrice":0,"high":9.97,"amplitude":0.05567,"preClose":9.7,"low":9.43,"week52Low":3.53,"pbRate":"6.86","week52High":11.75,"institutionHeld":0.2027,"latestPrice":9.6,"eps":-1.390113,"divideRate":0,"volume":236379,"delay":0,"ttmEps":-1.390113,"open":9.69,"prevYearClose":6.13,"prevWeekClose":10.36,"prevMonthClose":8.26,"prevQuarterClose":6.13,"fiveDayClose":11.5,"twentyDayClose":8.31,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USAU\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11943664","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221004593-USAU","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004593/0001493152-21-004593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004593/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGkA3mYPUgq8XLMo5","market":"us","size":14368},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004593/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEAvb4C3XzrgQZWUdb","market":"us","size":27785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867683","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221004045-USAU","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"USAU","title":"S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/0001493152-21-004045-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/forms-1.htm","primary":true,"translateUrl":null,"linkName":"forms-1.htm","type":"S-1","id":"NTFILEFJubkoeR1HAn9XZt","market":"us","size":366363},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/logo_01.jpg","primary":false,"translateUrl":null,"linkName":"logo_01.jpg","type":"GRAPHIC","id":"NTFILEEBUC9AaKCPF47tGy","market":"us","size":4833},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE9eqXBdmHAqWqDPXe","market":"us","size":16796},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.2","id":"NTFILE5cKgi79JPyrq1JbA","market":"us","size":3609},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/ex23-2.htm","primary":false,"translateUrl":null,"linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEGgHcwUBNvCzwwjy4","market":"us","size":4292},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221004045/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE9MQVsiCCD53vZF72","market":"us","size":12496}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684934","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221002396-USAU","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/0001493152-21-002396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBFVZA7QkmBznnsc5","market":"us","size":27731},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEEbWascQVWYwDFnkD","market":"us","size":28101},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEB32buqBFLM8nXiae","market":"us","size":1535},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFgvXa7MV2itc82gT","market":"us","size":119094},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEA8W2hF33G3RWLs9N","market":"us","size":244476},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILECwnENunAxAbxXR4t","market":"us","size":98024},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECbVyrA47yrYmqVBL","market":"us","size":174214},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE6M3wGfi13iZcS1Uk","market":"us","size":135928},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE9YzC1zjxn2J96YcT","market":"us","size":160843},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE9xzMjnrDQmnxPSY7","market":"us","size":161899},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILED7apC1qQog75AWaA","market":"us","size":158991},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE36YnYQhozsZFnUZG","market":"us","size":182815},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE9KYvGAAv4FHTZRQo","market":"us","size":161250},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE5Md7gBuKoec2Zb5W","market":"us","size":138496},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEEm9TWAsAps8tPBaf","market":"us","size":140282},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE2QkmsJcfTSJjWwma","market":"us","size":155928},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE3RBoYMLLuM5FuuRg","market":"us","size":118137},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEfXS8Y9PpmTjBPop7","market":"us","size":166549},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEEdxURDVxUCJEDpag","market":"us","size":121074},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEFsvjv8siFqtLyvuj","market":"us","size":105173},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE8pktthiJh5X4YG5t","market":"us","size":192014},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEFvogNxfMYeSosqdo","market":"us","size":168295},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE5ptsMEJYxc8p7dc4","market":"us","size":156765},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE3q9QbBtYCQ3kQ4ve","market":"us","size":156527},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEBjUgHDCPUE1rtfFd","market":"us","size":144246},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEG2hy91Ew3LHr72Y9","market":"us","size":170404},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE81nB2F4LbaRWcG7U","market":"us","size":153181},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE3Xcez7H4W1KBAzh6","market":"us","size":183296},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE87RunBBMSFxfPikB","market":"us","size":119431},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILEpucrk5SW16y9oeNS","market":"us","size":149927},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEFgwQ96a1fMNWhmYB","market":"us","size":159405},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE2zHJ7n5eno3yNVxN","market":"us","size":167869},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE4Bx1wHEMq7MNqfWJ","market":"us","size":119021},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE3jS1yFE1e5XWi2AC","market":"us","size":148637},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE9SEfnn2449wrrTyV","market":"us","size":166838},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-1_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILEDuigZvEBbx9ApMDN","market":"us","size":194362},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEDkCeRqjfPEbiBVnv","market":"us","size":474036},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002396/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEFnLfgEoYKj9kGWY5","market":"us","size":508194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667128","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221002225-USAU","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002225/0001493152-21-002225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002225/ex5-1.htm","primary":true,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEC5wo2iVpwbWEm8cU","market":"us","size":13369},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002225/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE7G6bkdcpDeQXQ7ug","market":"us","size":30085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002225/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEErKc2CpSQQsyyz8H","market":"us","size":2471},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002225/ex5-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILEFaYfdQY8XpP56BRS","market":"us","size":4423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11630501","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221002038-USAU","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002038/0001493152-21-002038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002038/ex4-1.htm","primary":true,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEGYHSn12Sc8g7yPjt","market":"us","size":122200},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002038/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4Kv5mTpVYw2Rx1Hq","market":"us","size":39601},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002038/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2pecDs8VsScgfe3G","market":"us","size":256045},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221002038/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDHrEhMFWitCNaiGW","market":"us","size":11162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；第3.02项:未登记的权益性证券销售；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613947","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221001906-USAU","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/0001493152-21-001906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEbfCsj3oseqqx2vc","market":"us","size":40610},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6jyV9E1r9DZDxWuX","market":"us","size":27804},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEA97G2Z5PRbyy1F1u","market":"us","size":11332},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3us3wHbb4HaphmZu","market":"us","size":9570},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECiGYJGm5N9LRG3rC","market":"us","size":2042},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221001906/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEH255maWzzsfiMZLk","market":"us","size":784}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11476862","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021002220-USAU","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"USAU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000121390021002220/0001213900-21-002220-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000121390021002220/ea133374-sc13ga1alpha_usgold.htm","primary":true,"translateUrl":null,"linkName":"ea133374-sc13ga1alpha_usgold.htm","type":"SC 13G/A","id":"NTFILECqyjX43PGnPcFrXF","market":"us","size":40462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446158","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221000838-USAU","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315221000838/0001493152-21-000838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221000838/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4YyPs58pkKXBsoET","market":"us","size":10371},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315221000838/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8rcNF4PsLGQ9wg3F","market":"us","size":22849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些官员离职；选举董事；某些官员的任命:某些官员的补偿安排；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446157","market":"us","labels":[],"media":"sec.gov","original_id":"AN183532820000001-USAU","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"USAU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000183532820000001/0001835328-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000183532820000001/sc13g.htm","primary":true,"translateUrl":null,"linkName":"sc13g.htm","type":"SC 13G","id":"NTFILE5WnRZ3zLofntoGKn","market":"us","size":6515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11310671","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220024518-USAU","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/0001493152-20-024518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7jWry6JtQkShknsY","market":"us","size":29041},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6Cd9cx3Ea9iyT8od","market":"us","size":29256},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6xJ5zHDprofi7xby","market":"us","size":29184},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEHjusoaaGkRyPpDbc","market":"us","size":2884013},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220024518/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEAH4nKus1nt8iGTu7","market":"us","size":1671979}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11310670","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023754-USAU","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023754/0001493152-20-023754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023754/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFw7NaVinDwM455tW","market":"us","size":24853},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023754/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEB6j34d1SDw3RSJTY","market":"us","size":27827},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023754/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFyAZFVWmr2MJF6eG","market":"us","size":26998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151284","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023527-USAU","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USAU","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/0001493152-20-023527-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEPvaGxvSo5xyVeWWF","market":"us","size":972991},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/ex31-a.htm","primary":false,"translateUrl":null,"linkName":"ex31-a.htm","type":"EX-31","id":"NTFILE6u8HWDKDnJV9RHQj","market":"us","size":11097},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/ex31-b.htm","primary":false,"translateUrl":null,"linkName":"ex31-b.htm","type":"EX-31","id":"NTFILE9AhFcJJdRApyRK7H","market":"us","size":10762},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/ex32-a.htm","primary":false,"translateUrl":null,"linkName":"ex32-a.htm","type":"EX-32","id":"NTFILE5diHLYoAzrWj5c6w","market":"us","size":6376},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/ex32-b.htm","primary":false,"translateUrl":null,"linkName":"ex32-b.htm","type":"EX-32","id":"NTFILEH86pG3RfrrsUv721","market":"us","size":6003}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":65121,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65122,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65123,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65124,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65125,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023527/R6.htm","cdn_url":"https://static.tigerbbs.com/97b49fd7b567f1165bf1b5f5ab4e94d5","translation_url":"https://static.tigerbbs.com/013541b71c170c2d7ddbbbd2448438f6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118749","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220023281-USAU","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023281/0001493152-20-023281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023281/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE9Nvf4phrZUbDPYUJ","market":"us","size":114615},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023281/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEBLPgKaJG2meBpffh","market":"us","size":36326},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023281/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEaGrjn6wZFrCRdV1V","market":"us","size":118290},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220023281/ex10-3.htm","primary":false,"translateUrl":null,"linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEBkivnH7bjmmwa3kD","market":"us","size":114405}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118747","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220022823-USAU","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220022823/0001493152-20-022823-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220022823/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEUMAfRZiQR9r5zrZN","market":"us","size":34287},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220022823/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5fHsi3nbTyZBtmfC","market":"us","size":29769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10831189","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220021196-USAU","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220021196/0001493152-20-021196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220021196/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6ixMnqoKv3iPsE6Y","market":"us","size":13521},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220021196/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE3ZTzJZeFGjmHig8c","market":"us","size":26862},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220021196/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBrmeiyq7KjFe64jE","market":"us","size":15180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792003","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020888-USAU","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"USAU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/27093/000149315220020888/0001493152-20-020888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220020888/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEHyyixpry7P6gAqjU","market":"us","size":17327},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/27093/000149315220020888/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE7TihQEuj1E1Teshu","market":"us","size":70287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目5.07:将事项提交证券持有人表决；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"USAU","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-12-16","symbol":"USAU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-16","symbol":"USAU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-07-29","symbol":"USAU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-18","symbol":"USAU","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2025-03-26","current":-8.366927,"percent":0.150774,"low":-12.677026,"twenty":-7.995554,"median":-5.048068,"eighty":-3.288576,"high":-1.846575,"avg":-5.594898,"sd":2.484348,"marketCap":124236854},"quantilePoints":[{"date":"2020-03-27","current":-2.85974,"twenty":-9.510564,"median":-2.648235,"eighty":-2.027706,"marketCap":17125234},{"date":"2020-04-03","current":-2.075354,"twenty":-9.428722,"median":-2.643307,"eighty":-2.017196,"marketCap":12428026},{"date":"2020-04-09","current":-2.022245,"twenty":-9.312028,"median":-2.642783,"eighty":-2.019669,"marketCap":12109986},{"date":"2020-04-17","current":-1.981391,"twenty":-9.183988,"median":-2.638122,"eighty":-2.013155,"marketCap":11865340},{"date":"2020-04-24","current":-2.063098,"twenty":-9.096551,"median":-2.627938,"eighty":-2.003468,"marketCap":12354633},{"date":"2020-05-01","current":-2.014074,"twenty":-9.014314,"median":-2.620146,"eighty":-2.006312,"marketCap":12061057},{"date":"2020-05-08","current":-2.083525,"twenty":-8.937777,"median":-2.617644,"eighty":-2.008604,"marketCap":12476956},{"date":"2020-05-15","current":-2.08761,"twenty":-8.88929,"median":-2.617644,"eighty":-2.006312,"marketCap":12501420},{"date":"2020-05-22","current":-2.459377,"twenty":-8.764379,"median":-2.616683,"eighty":-2.008604,"marketCap":14727701},{"date":"2020-05-29","current":-3.591016,"twenty":-8.483657,"median":-2.617644,"eighty":-2.011788,"marketCap":21504400},{"date":"2020-06-05","current":-2.876082,"twenty":-8.098567,"median":-2.617644,"eighty":-2.014472,"marketCap":17223092},{"date":"2020-06-12","current":-3.023046,"twenty":-8.034385,"median":-2.619302,"eighty":-2.016441,"marketCap":18103175},{"date":"2020-06-19","current":-3.115688,"twenty":-7.911856,"median":-2.627938,"eighty":-2.01881,"marketCap":18657950},{"date":"2020-06-26","current":-3.222957,"twenty":-6.97544,"median":-2.638122,"eighty":-2.024638,"marketCap":19300320},{"date":"2020-07-02","current":-3.140068,"twenty":-4.069971,"median":-2.640751,"eighty":-2.03421,"marketCap":18803943},{"date":"2020-07-10","current":-3.584992,"twenty":-3.752005,"median":-2.643307,"eighty":-2.034501,"marketCap":21468322},{"date":"2020-07-17","current":-4.316376,"twenty":-4.216254,"median":-2.646523,"eighty":-2.034582,"marketCap":22658167},{"date":"2020-07-24","current":-4.711302,"twenty":-4.483246,"median":-2.652742,"eighty":-2.046757,"marketCap":24731273},{"date":"2020-07-31","current":-4.522182,"twenty":-4.522182,"median":-2.654589,"eighty":-2.050842,"marketCap":23738518},{"date":"2020-08-07","current":-4.739114,"twenty":-4.561119,"median":-2.655093,"eighty":-2.051214,"marketCap":24877266},{"date":"2020-08-14","current":-6.663683,"twenty":-4.711302,"median":-2.65671,"eighty":-2.052973,"marketCap":34980006},{"date":"2020-08-21","current":-6.229821,"twenty":-6.146386,"median":-2.666599,"eighty":-2.059013,"marketCap":32702510},{"date":"2020-08-28","current":-6.007327,"twenty":-6.224258,"median":-2.667482,"eighty":-2.059013,"marketCap":31534563},{"date":"2020-09-04","current":-7.328567,"twenty":-6.958487,"median":-2.66897,"eighty":-2.062301,"marketCap":38470215},{"date":"2020-09-11","current":-8.603115,"twenty":-7.15372,"median":-2.66897,"eighty":-2.062939,"marketCap":42136949},{"date":"2020-09-18","current":-7.767719,"twenty":-7.355786,"median":-2.66897,"eighty":-2.071331,"marketCap":38045286},{"date":"2020-09-25","current":-6.735922,"twenty":-7.355786,"median":-2.669942,"eighty":-2.074961,"marketCap":32991678},{"date":"2020-10-02","current":-6.443056,"twenty":-7.328567,"median":-2.679466,"eighty":-2.081891,"marketCap":31557257},{"date":"2020-10-09","current":-7.03611,"twenty":-7.197432,"median":-2.684729,"eighty":-2.083525,"marketCap":34461959},{"date":"2020-10-16","current":-6.438716,"twenty":-7.164648,"median":-2.688532,"eighty":-2.083525,"marketCap":31536000},{"date":"2020-10-23","current":-6.468525,"twenty":-7.15372,"median":-2.693407,"eighty":-2.083525,"marketCap":31682000},{"date":"2020-10-30","current":-6.041662,"twenty":-7.140204,"median":-2.694633,"eighty":-2.084286,"marketCap":29591280},{"date":"2020-11-06","current":-6.632399,"twenty":-7.123338,"median":-2.695549,"eighty":-2.084476,"marketCap":32484635},{"date":"2020-11-13","current":-6.766613,"twenty":-7.106445,"median":-2.697862,"eighty":-2.084476,"marketCap":33142000},{"date":"2020-11-20","current":-6.900753,"twenty":-7.04951,"median":-2.713064,"eighty":-2.084476,"marketCap":33799000},{"date":"2020-11-27","current":-8.43591,"twenty":-7.109783,"median":-2.715439,"eighty":-2.086356,"marketCap":41318000},{"date":"2020-12-04","current":-8.078204,"twenty":-7.164648,"median":-2.71688,"eighty":-2.08761,"marketCap":39566000},{"date":"2020-12-11","current":-8.733999,"twenty":-7.464863,"median":-2.721217,"eighty":-2.08761,"marketCap":42778000},{"date":"2020-12-18","current":-9.521174,"twenty":-7.727169,"median":-2.722138,"eighty":-2.088223,"marketCap":71555917},{"date":"2020-12-24","current":-10.072682,"twenty":-7.914514,"median":-2.730994,"eighty":-2.091492,"marketCap":75700749},{"date":"2020-12-31","current":-12.677026,"twenty":-8.10383,"median":-2.7458,"eighty":-2.096506,"marketCap":95273567},{"date":"2021-01-08","current":-10.578231,"twenty":-8.212344,"median":-2.751712,"eighty":-2.100316,"marketCap":79500178},{"date":"2021-01-15","current":-9.71267,"twenty":-8.353957,"median":-2.760786,"eighty":-2.103952,"marketCap":72995095},{"date":"2021-01-22","current":-10.057362,"twenty":-8.43591,"median":-2.770761,"eighty":-2.103952,"marketCap":75585615},{"date":"2021-01-29","current":-8.418158,"twenty":-8.571355,"median":-2.771822,"eighty":-2.104112,"marketCap":63266253},{"date":"2021-02-05","current":-11.245386,"twenty":-8.733999,"median":-2.789352,"eighty":-2.107137,"marketCap":84514148},{"date":"2021-02-12","current":-11.4441,"twenty":-8.970102,"median":-2.795723,"eighty":-2.115571,"marketCap":86007570},{"date":"2021-02-19","current":-10.522791,"twenty":-9.106252,"median":-2.802301,"eighty":-2.117305,"marketCap":79083520},{"date":"2021-02-26","current":-9.167925,"twenty":-9.239036,"median":-2.820685,"eighty":-2.117739,"marketCap":68901092},{"date":"2021-03-05","current":-8.219519,"twenty":-9.304069,"median":-2.825214,"eighty":-2.117739,"marketCap":61773393},{"date":"2021-03-12","current":-9.980845,"twenty":-9.383495,"median":-2.841778,"eighty":-2.122833,"marketCap":75010549},{"date":"2021-03-19","current":-8.191931,"twenty":-9.427114,"median":-2.845647,"eighty":-2.129336,"marketCap":84004753},{"date":"2021-03-26","current":-7.042307,"twenty":-9.383495,"median":-2.850516,"eighty":-2.132168,"marketCap":72215851},{"date":"2021-04-01","current":-7.579257,"twenty":-9.333684,"median":-2.85974,"eighty":-2.132549,"marketCap":77722045},{"date":"2021-04-09","current":-7.118031,"twenty":-9.304727,"median":-2.874039,"eighty":-2.135,"marketCap":72992365},{"date":"2021-04-16","current":-7.062959,"twenty":-9.297992,"median":-2.89844,"eighty":-2.13849,"marketCap":72427627},{"date":"2021-04-23","current":-7.18687,"twenty":-9.251024,"median":-2.912436,"eighty":-2.14422,"marketCap":73698288},{"date":"2021-04-30","current":-7.572373,"twenty":-9.220145,"median":-2.920532,"eighty":-2.148169,"marketCap":77651453},{"date":"2021-05-07","current":-7.448461,"twenty":-9.188287,"median":-2.920532,"eighty":-2.149481,"marketCap":76380792},{"date":"2021-05-14","current":-7.338318,"twenty":-9.146206,"median":-2.924114,"eighty":-2.150468,"marketCap":75251317},{"date":"2021-05-21","current":-8.129975,"twenty":-9.11262,"median":-2.945513,"eighty":-2.152725,"marketCap":83369423},{"date":"2021-05-28","current":-8.43287,"twenty":-9.066226,"median":-2.953909,"eighty":-2.162174,"marketCap":86475481},{"date":"2021-06-04","current":-8.253887,"twenty":-9.035893,"median":-2.957088,"eighty":-2.168649,"marketCap":84640083},{"date":"2021-06-11","current":-8.088671,"twenty":-9.002471,"median":-2.970946,"eighty":-2.17164,"marketCap":82945870},{"date":"2021-06-18","current":-7.847732,"twenty":-8.945207,"median":-2.985393,"eighty":-2.176927,"marketCap":80475142},{"date":"2021-06-25","current":-7.840848,"twenty":-8.900434,"median":-2.994541,"eighty":-2.183153,"marketCap":80404549},{"date":"2021-07-02","current":-7.551721,"twenty":-8.88929,"median":-2.998642,"eighty":-2.189869,"marketCap":77439676},{"date":"2021-07-09","current":-7.131799,"twenty":-8.888514,"median":-3.011155,"eighty":-2.19644,"marketCap":73133550},{"date":"2021-07-16","current":-6.877092,"twenty":-8.864232,"median":-3.01753,"eighty":-2.19669,"marketCap":70521637},{"date":"2021-07-23","current":-7.028539,"twenty":-8.77953,"median":-3.020682,"eighty":-2.197152,"marketCap":72074666},{"date":"2021-07-30","current":-5.815788,"twenty":-8.770424,"median":-3.021864,"eighty":-2.198203,"marketCap":72040709},{"date":"2021-08-06","current":-5.769994,"twenty":-8.727468,"median":-3.023154,"eighty":-2.198203,"marketCap":71473459},{"date":"2021-08-13","current":-5.688036,"twenty":-8.686329,"median":-3.029014,"eighty":-2.198203,"marketCap":70458235},{"date":"2021-08-20","current":-5.499008,"twenty":-8.621633,"median":-3.039442,"eighty":-2.200387,"marketCap":68116723},{"date":"2021-08-27","current":-5.413086,"twenty":-8.600732,"median":-3.068435,"eighty":-2.209309,"marketCap":67052399},{"date":"2021-09-03","current":-5.699549,"twenty":-8.588364,"median":-3.083957,"eighty":-2.21016,"marketCap":70600854},{"date":"2021-09-10","current":-5.814055,"twenty":-8.577012,"median":-3.100173,"eighty":-2.210559,"marketCap":72019243},{"date":"2021-09-17","current":-4.968842,"twenty":-8.571355,"median":-3.108509,"eighty":-2.221352,"marketCap":74431711},{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-21","current":-9.544076,"twenty":-7.946569,"median":-5.039093,"eighty":-3.286224,"marketCap":141715834},{"date":"2025-03-26","current":-8.366927,"twenty":-7.995554,"median":-5.048068,"eighty":-3.288576,"marketCap":124236854}],"updateTime":1743131307811}}}