美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国食品控股

65.57

+1.161.80%

盘后：65.570.00000.00%17:21 EDT

成交量：172.43万

成交额：1.13亿

市值：151.06亿

市盈率：32.46

高：65.94

开：65.32

低：64.80

收：64.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USFD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"美国食品控股","latestPrice":65.57,"timestamp":1742846400000,"preClose":64.41,"halted":0,"volume":1724315,"hourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":65.57,"latestTime":"17:21 EDT","volume":255064,"amount":16724546.49,"timestamp":1742851262515},"overnightTrading":{"tag":"夜盘","latestPrice":65.57,"preClose":65.57,"latestTime":"00:02 EDT","volume":0,"amount":0,"timestamp":1742875360812},"delay":0,"changeRate":0.01801,"change":1.16,"floatShares":229316688,"shares":230378989,"eps":2.02,"lyrEps":2.049792,"pbRate":3.34,"amount":112928562.0896,"amplitude":0.017777,"volumeRatio":0.538066,"dividePrice":0,"prevYearClose":67.46,"fiveDayClose":65.99,"twentyDayClose":70.92,"impliedVol":0.3345,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":229316688,"roa":"5.28%","roe":"10.65%","lyrEps":2.049792,"volumeRatio":0.538066,"shares":230378989,"dividePrice":0,"high":65.94,"amplitude":0.017777,"preClose":64.41,"low":64.795,"week52Low":49.65,"pbRate":"3.34","psRate":"0.40","week52High":73.19,"institutionHeld":0,"latestPrice":65.57,"eps":2.02,"divideRate":0,"volume":1724315,"delay":0,"ttmEps":2.02,"open":65.32,"prevYearClose":67.46,"prevWeekClose":64.41,"prevMonthClose":71.68,"prevQuarterClose":67.46,"fiveDayClose":65.99,"twentyDayClose":70.92,"sixtyDayClose":67.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-15","symbol":"USFD","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-03-21","current":29.557531,"percent":0.592775,"low":-216.73939,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"high":295.862219,"avg":20.425071,"sd":84.278448,"marketCap":14601420322},"quantilePoints":[{"date":"2020-03-27","current":10.302911,"twenty":11.501699,"median":18.771887,"eighty":26.327367,"marketCap":3966620892},{"date":"2020-04-03","current":8.038787,"twenty":11.327003,"median":18.758687,"eighty":26.315463,"marketCap":3094932838},{"date":"2020-04-09","current":10.600221,"twenty":11.150914,"median":18.724211,"eighty":26.294547,"marketCap":4081084980},{"date":"2020-04-17","current":9.885535,"twenty":10.337216,"median":18.717124,"eighty":26.280136,"marketCap":3805930923},{"date":"2020-04-24","current":11.154817,"twenty":10.291476,"median":18.681127,"eighty":26.262326,"marketCap":4294604529},{"date":"2020-05-01","current":11.131947,"twenty":10.302911,"median":18.649065,"eighty":26.255346,"marketCap":4285799599},{"date":"2020-05-08","current":23.746913,"twenty":10.337216,"median":18.667781,"eighty":26.201748,"marketCap":4321938215},{"date":"2020-05-15","current":20.757368,"twenty":10.434414,"median":18.714466,"eighty":26.172374,"marketCap":3777840999},{"date":"2020-05-22","current":21.556194,"twenty":10.600221,"median":18.723657,"eighty":26.164222,"marketCap":3923227299},{"date":"2020-05-29","current":23.165949,"twenty":10.604795,"median":18.758687,"eighty":26.146642,"marketCap":4216202724},{"date":"2020-06-05","current":28.322007,"twenty":10.783043,"median":18.760162,"eighty":26.146642,"marketCap":5154605211},{"date":"2020-06-12","current":24.461015,"twenty":11.071021,"median":18.796118,"eighty":26.165852,"marketCap":4451904757},{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322}],"customCompares":[{"symbol":"USFD","name":"美国食品控股","items":[{"date":"2020-03-27","value":10.302911,"marketCap":3966620892},{"date":"2020-04-03","value":8.038787,"marketCap":3094932838},{"date":"2020-04-09","value":10.600221,"marketCap":4081084980},{"date":"2020-04-17","value":9.885535,"marketCap":3805930923},{"date":"2020-04-24","value":11.154817,"marketCap":4294604529},{"date":"2020-05-01","value":11.131947,"marketCap":4285799599},{"date":"2020-05-08","value":23.746913,"marketCap":4321938215},{"date":"2020-05-15","value":20.757368,"marketCap":3777840999},{"date":"2020-05-22","value":21.556194,"marketCap":3923227299},{"date":"2020-05-29","value":23.165949,"marketCap":4216202724},{"date":"2020-06-05","value":28.322007,"marketCap":5154605211},{"date":"2020-06-12","value":24.461015,"marketCap":4451904757},{"date":"2020-06-19","value":23.23857,"marketCap":4229419660},{"date":"2020-06-26","value":23.117535,"marketCap":4207391433},{"date":"2020-07-02","value":23.843741,"marketCap":4339560797},{"date":"2020-07-10","value":24.243154,"marketCap":4412253948},{"date":"2020-07-17","value":25.61084,"marketCap":4661172917},{"date":"2020-07-24","value":25.368772,"marketCap":4617116463},{"date":"2020-07-31","value":24.569946,"marketCap":4471730162},{"date":"2020-08-07","value":-197.220964,"marketCap":5127745063},{"date":"2020-08-14","value":-206.216412,"marketCap":5361626722},{"date":"2020-08-21","value":-189.243868,"marketCap":4920340572},{"date":"2020-08-28","value":-212.581116,"marketCap":5527109028},{"date":"2020-09-04","value":-206.301275,"marketCap":5363833153},{"date":"2020-09-11","value":-199.003081,"marketCap":5174080108},{"date":"2020-09-18","value":-214.532959,"marketCap":5577856936},{"date":"2020-09-25","value":-192.383789,"marketCap":5001978510},{"date":"2020-10-02","value":-193.487004,"marketCap":5030662110},{"date":"2020-10-09","value":-206.301275,"marketCap":5363833153},{"date":"2020-10-16","value":-210.714137,"marketCap":5478567552},{"date":"2020-10-23","value":-214.617822,"marketCap":5580063366},{"date":"2020-10-30","value":-177.363087,"marketCap":4611440267},{"date":"2020-11-06","value":-41.53379,"marketCap":5150189981},{"date":"2020-11-13","value":-53.537982,"marketCap":6638709727},{"date":"2020-11-20","value":-53.44893,"marketCap":6627667296},{"date":"2020-11-27","value":-57.438453,"marketCap":7122368220},{"date":"2020-12-04","value":-61.125201,"marketCap":7579524878},{"date":"2020-12-11","value":-59.237301,"marketCap":7345425334},{"date":"2020-12-18","value":-59.451026,"marketCap":7371927169},{"date":"2020-12-24","value":-59.326353,"marketCap":7356467765},{"date":"2020-12-31","value":-59.326353,"marketCap":7356467765},{"date":"2021-01-08","value":-61.08958,"marketCap":7575107906},{"date":"2021-01-15","value":-63.511791,"marketCap":7875462038},{"date":"2021-01-22","value":-61.926667,"marketCap":7678906760},{"date":"2021-01-29","value":-55.194346,"marketCap":6844098950},{"date":"2021-02-05","value":-64.099533,"marketCap":7948342085},{"date":"2021-02-12","value":-65.702467,"marketCap":8147105850},{"date":"2021-02-19","value":-35.617156,"marketCap":8049477287},{"date":"2021-02-26","value":-35.666067,"marketCap":8060531225},{"date":"2021-03-05","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-12","value":-39.549619,"marketCap":8938213862},{"date":"2021-03-19","value":-37.172533,"marketCap":8400992500},{"date":"2021-03-26","value":-36.33126,"marketCap":8210864775},{"date":"2021-04-01","value":-37.016017,"marketCap":8365619900},{"date":"2021-04-09","value":-38.71958,"marketCap":8750625160},{"date":"2021-04-16","value":-37.965938,"marketCap":8580302072},{"date":"2021-04-23","value":-38.592342,"marketCap":8721869314},{"date":"2021-04-30","value":-40.579216,"marketCap":9170902911},{"date":"2021-05-07","value":-39.831406,"marketCap":9001897656},{"date":"2021-05-14","value":-74.077098,"marketCap":8741097530},{"date":"2021-05-21","value":-71.444248,"marketCap":8430421304},{"date":"2021-05-28","value":-73.230825,"marketCap":8641237314},{"date":"2021-06-04","value":-71.218576,"marketCap":8403791913},{"date":"2021-06-11","value":-75.337104,"marketCap":8889778295},{"date":"2021-06-18","value":-68.66095,"marketCap":8101992150},{"date":"2021-06-25","value":-72.553806,"marketCap":8561349142},{"date":"2021-07-02","value":-70.842454,"marketCap":8359409595},{"date":"2021-07-09","value":-70.616781,"marketCap":8332780204},{"date":"2021-07-16","value":-65.332277,"marketCap":7709208636},{"date":"2021-07-23","value":-62.981518,"marketCap":7431819149},{"date":"2021-07-30","value":-64.580034,"marketCap":7620444000},{"date":"2021-08-06","value":-64.147494,"marketCap":7569404334},{"date":"2021-08-13","value":263.406379,"marketCap":7638784984},{"date":"2021-08-20","value":247.140095,"marketCap":7167062754},{"date":"2021-08-27","value":263.559834,"marketCap":7643235194},{"date":"2021-09-03","value":254.199048,"marketCap":7371772401},{"date":"2021-09-10","value":248.367739,"marketCap":7202664431},{"date":"2021-09-17","value":255.963787,"marketCap":7422949812},{"date":"2021-09-24","value":271.923159,"marketCap":7885771623},{"date":"2021-10-01","value":278.06138,"marketCap":8063780012},{"date":"2021-10-08","value":292.869836,"marketCap":8493225250},{"date":"2021-10-15","value":289.493815,"marketCap":8395320636},{"date":"2021-10-22","value":279.826118,"marketCap":8114957424},{"date":"2021-10-29","value":266.015122,"marketCap":7714438549},{"date":"2021-11-05","value":295.862219,"marketCap":8580004340},{"date":"2021-11-12","value":89.116257,"marketCap":7574881828},{"date":"2021-11-19","value":86.914561,"marketCap":7387737688},{"date":"2021-11-26","value":86.442769,"marketCap":7347635373},{"date":"2021-12-03","value":81.829692,"marketCap":6955523843},{"date":"2021-12-10","value":85.708871,"marketCap":7285253993},{"date":"2021-12-17","value":82.956751,"marketCap":7051323819},{"date":"2021-12-23","value":90.636475,"marketCap":7704100400},{"date":"2021-12-31","value":91.291742,"marketCap":7759798060},{"date":"2022-01-07","value":94.148704,"marketCap":8002639860},{"date":"2022-01-14","value":96.848403,"marketCap":8232114221},{"date":"2022-01-21","value":90.269526,"marketCap":7672909710},{"date":"2022-01-28","value":90.269526,"marketCap":7672909710},{"date":"2022-02-04","value":92.576064,"marketCap":7868965475},{"date":"2022-02-11","value":98.919045,"marketCap":8408118829},{"date":"2022-02-18","value":52.260203,"marketCap":8570673280},{"date":"2022-02-25","value":53.443299,"marketCap":8764701012},{"date":"2022-03-04","value":49.540442,"marketCap":8124632516},{"date":"2022-03-11","value":46.820681,"marketCap":7678591752},{"date":"2022-03-18","value":50.614748,"marketCap":8300818618},{"date":"2022-03-25","value":50.451562,"marketCap":8274056172},{"date":"2022-04-01","value":51.063508,"marketCap":8374415344},{"date":"2022-04-08","value":47.922185,"marketCap":7859238261},{"date":"2022-04-14","value":49.697905,"marketCap":8150456484},{"date":"2022-04-22","value":51.969887,"marketCap":8523061530},{"date":"2022-04-29","value":51.180816,"marketCap":8393653790},{"date":"2022-05-06","value":49.738719,"marketCap":8157149988},{"date":"2022-05-13","value":42.66314,"marketCap":7722028423},{"date":"2022-05-20","value":37.888431,"marketCap":6857806048},{"date":"2022-05-27","value":41.079817,"marketCap":7435446910},{"date":"2022-06-03","value":40.053131,"marketCap":7249616710},{"date":"2022-06-10","value":36.478284,"marketCap":6602569388},{"date":"2022-06-17","value":35.278422,"marketCap":6385394335},{"date":"2022-06-24","value":39.583082,"marketCap":7164537824},{"date":"2022-07-01","value":38.704832,"marketCap":7005574641},{"date":"2022-07-08","value":39.100663,"marketCap":7077220019},{"date":"2022-07-15","value":39.780997,"marketCap":7200360513},{"date":"2022-07-22","value":40.09024,"marketCap":7256333464},{"date":"2022-07-29","value":38.964596,"marketCap":7052591920},{"date":"2022-08-05","value":39.68204,"marketCap":7182449168},{"date":"2022-08-12","value":38.11485,"marketCap":7470510576},{"date":"2022-08-19","value":36.831753,"marketCap":7219023596},{"date":"2022-08-26","value":36.018361,"marketCap":7059598813},{"date":"2022-09-02","value":34.024979,"marketCap":6668895825},{"date":"2022-09-09","value":35.880887,"marketCap":7032653780},{"date":"2022-09-16","value":33.933329,"marketCap":6650932470},{"date":"2022-09-23","value":30.794324,"marketCap":6035687535},{"date":"2022-09-30","value":30.29025,"marketCap":5936889078},{"date":"2022-10-07","value":30.393356,"marketCap":5957097853},{"date":"2022-10-14","value":30.301707,"marketCap":5939134498},{"date":"2022-10-21","value":32.02014,"marketCap":6275947418},{"date":"2022-10-28","value":34.632158,"marketCap":6787903057},{"date":"2022-11-04","value":33.532361,"marketCap":6572342788},{"date":"2022-11-11","value":32.025918,"marketCap":7718246250},{"date":"2022-11-18","value":31.699313,"marketCap":7639534531},{"date":"2022-11-25","value":33.518968,"marketCap":8078071250},{"date":"2022-12-02","value":33.47231,"marketCap":8066826718},{"date":"2022-12-09","value":32.651133,"marketCap":7868922968},{"date":"2022-12-16","value":33.089716,"marketCap":7974621562},{"date":"2022-12-23","value":32.371186,"marketCap":7801455781},{"date":"2022-12-30","value":31.745971,"marketCap":7650779062},{"date":"2023-01-06","value":35.030681,"marketCap":8442394062},{"date":"2023-01-13","value":34.797392,"marketCap":8386171406},{"date":"2023-01-20","value":34.19084,"marketCap":8239992500},{"date":"2023-01-27","value":35.151991,"marketCap":8471629843},{"date":"2023-02-03","value":35.189317,"marketCap":8480625468},{"date":"2023-02-10","value":34.013541,"marketCap":8197263281},{"date":"2023-02-17","value":33.529561,"marketCap":8885333658},{"date":"2023-02-24","value":32.039734,"marketCap":8490529638},{"date":"2023-03-03","value":32.733858,"marketCap":8674472420},{"date":"2023-03-10","value":31.689968,"marketCap":8397841413},{"date":"2023-03-17","value":30.68352,"marketCap":8131132835},{"date":"2023-03-24","value":30.731056,"marketCap":8143729881},{"date":"2023-03-31","value":32.332817,"marketCap":8568196577},{"date":"2023-04-06","value":31.772639,"marketCap":8419749208},{"date":"2023-04-14","value":32.612907,"marketCap":8642420261},{"date":"2023-04-21","value":32.621659,"marketCap":8644739751},{"date":"2023-04-28","value":32.814221,"marketCap":8695768534},{"date":"2023-05-05","value":32.787963,"marketCap":8688810064},{"date":"2023-05-11","value":24.721571,"marketCap":8751436298},{"date":"2023-05-18","value":26.682696,"marketCap":9445674326},{"date":"2023-05-26","value":27.522527,"marketCap":9742974564},{"date":"2023-06-02","value":28.433173,"marketCap":10065343282},{"date":"2023-06-07","value":29.315799,"marketCap":10377792963},{"date":"2023-06-16","value":29.20372,"marketCap":10338116813},{"date":"2023-06-23","value":29.687063,"marketCap":10509220210},{"date":"2023-06-30","value":30.534664,"marketCap":10809271093},{"date":"2023-07-07","value":30.42959,"marketCap":10772074703},{"date":"2023-07-14","value":30.940952,"marketCap":10953097137},{"date":"2023-07-21","value":30.940952,"marketCap":10953097137},{"date":"2023-07-28","value":30.037311,"marketCap":10633208178},{"date":"2023-08-04","value":29.357829,"marketCap":10392671519},{"date":"2023-08-11","value":21.749681,"marketCap":10135351114},{"date":"2023-08-18","value":20.870156,"marketCap":9725492823},{"date":"2023-08-25","value":21.198653,"marketCap":9878572425},{"date":"2023-09-01","value":21.421184,"marketCap":9982271511},{"date":"2023-09-08","value":20.790681,"marketCap":9688457435},{"date":"2023-09-15","value":20.684714,"marketCap":9639076918},{"date":"2023-09-22","value":21.203952,"marketCap":9881041451},{"date":"2023-09-29","value":21.262233,"marketCap":9908200736},{"date":"2023-10-06","value":20.070107,"marketCap":9352669919},{"date":"2023-10-13","value":19.031633,"marketCap":8868740853},{"date":"2023-10-20","value":19.895262,"marketCap":9271192066},{"date":"2023-10-27","value":19.55087,"marketCap":9110705386},{"date":"2023-11-03","value":21.278128,"marketCap":9915607813},{"date":"2023-11-10","value":22.45843,"marketCap":10151210499},{"date":"2023-11-17","value":23.040424,"marketCap":10414271658},{"date":"2023-11-24","value":23.513634,"marketCap":10628162506},{"date":"2023-12-01","value":23.839985,"marketCap":10775673436},{"date":"2023-12-08","value":24.307756,"marketCap":10987105769},{"date":"2023-12-15","value":24.095628,"marketCap":10891223665},{"date":"2023-12-22","value":24.405662,"marketCap":11031359048},{"date":"2023-12-29","value":24.791844,"marketCap":11205913649},{"date":"2024-01-05","value":24.976777,"marketCap":11289503176},{"date":"2024-01-12","value":25.265054,"marketCap":11419804497},{"date":"2024-01-19","value":25.16171,"marketCap":11373092703},{"date":"2024-01-26","value":24.639547,"marketCap":11137075215},{"date":"2024-02-02","value":25.705629,"marketCap":11618944253},{"date":"2024-02-09","value":25.569649,"marketCap":11557481365},{"date":"2024-02-16","value":23.507778,"marketCap":11894935747},{"date":"2024-02-23","value":24.659693,"marketCap":12477804742},{"date":"2024-03-01","value":24.582254,"marketCap":12438620271},{"date":"2024-03-08","value":26.252046,"marketCap":13283535411},{"date":"2024-03-15","value":26.082647,"marketCap":13197819382},{"date":"2024-03-22","value":26.203646,"marketCap":13259045117},{"date":"2024-03-28","value":26.377886,"marketCap":13347210175},{"date":"2024-04-05","value":24.202716,"marketCap":12246574109},{"date":"2024-04-12","value":25.240044,"marketCap":12771462324},{"date":"2024-04-19","value":24.21241,"marketCap":12251479606},{"date":"2024-04-26","value":24.440235,"marketCap":12366758794},{"date":"2024-05-03","value":24.72138,"marketCap":12509018217},{"date":"2024-05-10","value":26.563365,"marketCap":13441062711},{"date":"2024-05-17","value":26.685801,"marketCap":13503015200},{"date":"2024-05-24","value":25.893779,"marketCap":13102252003},{"date":"2024-05-31","value":25.446748,"marketCap":12876054371},{"date":"2024-06-07","value":26.151307,"marketCap":13232561509},{"date":"2024-06-14","value":25.53421,"marketCap":12920310429},{"date":"2024-06-21","value":25.73829,"marketCap":13023574566},{"date":"2024-06-28","value":25.820893,"marketCap":13065371954},{"date":"2024-07-05","value":25.777162,"marketCap":13043243925},{"date":"2024-07-12","value":25.276682,"marketCap":12790000923},{"date":"2024-07-15","value":25.432171,"marketCap":12868678361},{"date":"2024-08-02","value":26.355387,"marketCap":13335825646},{"date":"2024-08-09","value":24.167501,"marketCap":12615435359},{"date":"2024-08-16","value":26.709347,"marketCap":13942279058},{"date":"2024-08-23","value":27.360566,"marketCap":14282215348},{"date":"2024-08-30","value":27.725998,"marketCap":14472970964},{"date":"2024-09-06","value":27.407416,"marketCap":14306671197},{"date":"2024-09-13","value":27.740053,"marketCap":14480307719},{"date":"2024-09-20","value":29.023751,"marketCap":15150397959},{"date":"2024-09-27","value":29.431348,"marketCap":15363163839},{"date":"2024-10-04","value":28.550563,"marketCap":14903393893},{"date":"2024-10-11","value":28.414697,"marketCap":14832471933},{"date":"2024-10-18","value":29.047176,"marketCap":15162625884},{"date":"2024-10-25","value":28.442807,"marketCap":14847145442},{"date":"2024-10-31","value":28.91131,"marketCap":15091703924},{"date":"2024-11-08","value":28.309239,"marketCap":16277812561},{"date":"2024-11-15","value":26.729208,"marketCap":15369294700},{"date":"2024-11-22","value":27.515123,"marketCap":15821195756},{"date":"2024-11-29","value":28.264578,"marketCap":16252132331},{"date":"2024-12-06","value":29.301662,"marketCap":16848455375},{"date":"2024-12-13","value":27.936438,"marketCap":16063451993},{"date":"2024-12-20","value":27.085706,"marketCap":15574280746},{"date":"2024-12-27","value":27.741985,"marketCap":15951641422},{"date":"2025-01-03","value":27.300414,"marketCap":15697738251},{"date":"2025-01-10","value":27.636656,"marketCap":15891077363},{"date":"2025-01-17","value":27.579941,"marketCap":15858465947},{"date":"2025-01-24","value":27.843263,"marketCap":16009876094},{"date":"2025-01-31","value":29.054544,"marketCap":16706362775},{"date":"2025-02-07","value":28.730455,"marketCap":16520011823},{"date":"2025-02-14","value":33.530911,"marketCap":16564270174},{"date":"2025-02-21","value":33.41428,"marketCap":16506654561},{"date":"2025-02-28","value":32.756721,"marketCap":16181820187},{"date":"2025-03-07","value":31.157126,"marketCap":15391620255},{"date":"2025-03-14","value":29.697437,"marketCap":14670534019},{"date":"2025-03-21","value":29.557531,"marketCap":14601420322}]},{"symbol":"SYY","name":"西思科公司","items":[{"date":"2020-03-27","value":14.149858,"marketCap":25654257911},{"date":"2020-04-03","value":11.078679,"marketCap":20086088949},{"date":"2020-04-09","value":13.908651,"marketCap":25216940531},{"date":"2020-04-17","value":14.110591,"marketCap":25583066710},{"date":"2020-04-24","value":14.887501,"marketCap":26991635479},{"date":"2020-05-01","value":14.79775,"marketCap":26828912733},{"date":"2020-05-08","value":19.750129,"marketCap":27050961248},{"date":"2020-05-15","value":17.648736,"marketCap":24172767398},{"date":"2020-05-22","value":19.17938,"marketCap":26269229585},{"date":"2020-05-29","value":20.443181,"marketCap":28000206839},{"date":"2020-06-05","value":22.826242,"marketCap":31264190341},{"date":"2020-06-12","value":20.109626,"marketCap":27543350672},{"date":"2020-06-19","value":20.109626,"marketCap":27543350672},{"date":"2020-06-26","value":19.383219,"marketCap":26548419464},{"date":"2020-07-02","value":20.035503,"marketCap":27441827079},{"date":"2020-07-10","value":19.386925,"marketCap":26553495644},{"date":"2020-07-17","value":20.076271,"marketCap":27497665055},{"date":"2020-07-24","value":20.361645,"marketCap":27888530887},{"date":"2020-07-31","value":19.587058,"marketCap":26827609344},{"date":"2020-08-07","value":21.421607,"marketCap":29340318261},{"date":"2020-08-14","value":140.442025,"marketCap":30261745325},{"date":"2020-08-21","value":135.535753,"marketCap":29204566449},{"date":"2020-08-28","value":146.0646,"marketCap":31473269707},{"date":"2020-09-04","value":141.934481,"marketCap":30583332367},{"date":"2020-09-11","value":147.032228,"marketCap":31681769312},{"date":"2020-09-18","value":159.61139,"marketCap":34392264183},{"date":"2020-09-25","value":146.347808,"marketCap":31534293982},{"date":"2020-10-02","value":149.085487,"marketCap":32124195304},{"date":"2020-10-09","value":160.613303,"marketCap":34608151453},{"date":"2020-10-16","value":155.415461,"marketCap":33488146551},{"date":"2020-10-23","value":153.100059,"marketCap":32989235277},{"date":"2020-10-30","value":130.678461,"marketCap":28157941407},{"date":"2020-11-06","value":-1448.171885,"marketCap":30999567378},{"date":"2020-11-13","value":-1702.303922,"marketCap":36439517749},{"date":"2020-11-20","value":-1665.659415,"marketCap":35655105430},{"date":"2020-11-27","value":-1695.165381,"marketCap":36286710154},{"date":"2020-12-04","value":-1858.875907,"marketCap":39791097659},{"date":"2020-12-11","value":-1805.574805,"marketCap":38650134286},{"date":"2020-12-18","value":-1719.912321,"marketCap":36816443149},{"date":"2020-12-24","value":-1723.24364,"marketCap":36887753360},{"date":"2020-12-31","value":-1767.026688,"marketCap":37824973274},{"date":"2021-01-08","value":-1845.31268,"marketCap":39500763229},{"date":"2021-01-15","value":-1798.198314,"marketCap":38492233104},{"date":"2021-01-22","value":-1789.156163,"marketCap":38298676818},{"date":"2021-01-29","value":-1701.590068,"marketCap":36424236989},{"date":"2021-02-05","value":-116.561206,"marketCap":39342554339},{"date":"2021-02-12","value":-115.290949,"marketCap":38913808287},{"date":"2021-02-19","value":-116.001688,"marketCap":39153701911},{"date":"2021-02-26","value":-120.417344,"marketCap":40644104852},{"date":"2021-03-05","value":-123.683719,"marketCap":41746594699},{"date":"2021-03-12","value":-126.118379,"marketCap":42568357964},{"date":"2021-03-19","value":-120.523199,"marketCap":40679833690},{"date":"2021-03-26","value":-121.929555,"marketCap":41154516818},{"date":"2021-04-01","value":-117.937318,"marketCap":39807029228},{"date":"2021-04-09","value":-122.277363,"marketCap":41271911570},{"date":"2021-04-16","value":-121.8237,"marketCap":41118787980},{"date":"2021-04-23","value":-124.969098,"marketCap":42180444870},{"date":"2021-04-30","value":-128.129619,"marketCap":43247205879},{"date":"2021-05-07","value":-179.896106,"marketCap":44129054607},{"date":"2021-05-14","value":-175.182854,"marketCap":42972879516},{"date":"2021-05-21","value":-167.904423,"marketCap":41187458688},{"date":"2021-05-28","value":-168.926323,"marketCap":41438133819},{"date":"2021-06-04","value":-166.027464,"marketCap":40727034979},{"date":"2021-06-11","value":-166.569697,"marketCap":40860046273},{"date":"2021-06-18","value":-155.808464,"marketCap":38220283674},{"date":"2021-06-25","value":-160.667703,"marketCap":39412269498},{"date":"2021-07-02","value":-159.729223,"marketCap":39182057644},{"date":"2021-07-09","value":-158.790744,"marketCap":38951845789},{"date":"2021-07-16","value":-149.280817,"marketCap":36619032330},{"date":"2021-07-23","value":-151.971125,"marketCap":37278972980},{"date":"2021-07-30","value":-154.744854,"marketCap":37959376905},{"date":"2021-08-06","value":-154.160911,"marketCap":37816133974},{"date":"2021-08-13","value":77.564403,"marketCap":40659958309},{"date":"2021-08-20","value":74.97697,"marketCap":39303602700},{"date":"2021-08-27","value":78.355279,"marketCap":41074542476},{"date":"2021-09-03","value":75.560563,"marketCap":39609526920},{"date":"2021-09-10","value":74.788839,"marketCap":39204982301},{"date":"2021-09-17","value":74.329712,"marketCap":38964303857},{"date":"2021-09-24","value":78.618152,"marketCap":41212342942},{"date":"2021-10-01","value":78.950287,"marketCap":41386450752},{"date":"2021-10-08","value":81.45255,"marketCap":42698159841},{"date":"2021-10-15","value":80.348274,"marketCap":42119288567},{"date":"2021-10-22","value":76.888862,"marketCap":40305833428},{"date":"2021-10-29","value":75.149383,"marketCap":39393983104},{"date":"2021-11-05","value":79.45899,"marketCap":41653117896},{"date":"2021-11-12","value":57.009026,"marketCap":39069539900},{"date":"2021-11-19","value":55.483001,"marketCap":38023720960},{"date":"2021-11-26","value":54.405806,"marketCap":37285495826},{"date":"2021-12-03","value":52.348664,"marketCap":35875690883},{"date":"2021-12-10","value":55.108975,"marketCap":37767392788},{"date":"2021-12-17","value":53.942014,"marketCap":36967648893},{"date":"2021-12-23","value":57.338169,"marketCap":39295108690},{"date":"2021-12-31","value":58.759467,"marketCap":40269155742},{"date":"2022-01-07","value":60.188246,"marketCap":41248329357},{"date":"2022-01-14","value":59.687052,"marketCap":40904849607},{"date":"2022-01-21","value":57.906688,"marketCap":39684727511},{"date":"2022-01-28","value":58.07126,"marketCap":39797511907},{"date":"2022-02-04","value":58.916558,"marketCap":40376813574},{"date":"2022-02-11","value":53.343506,"marketCap":41899937102},{"date":"2022-02-18","value":53.976625,"marketCap":42397235617},{"date":"2022-02-25","value":56.366972,"marketCap":44274791234},{"date":"2022-03-04","value":54.887541,"marketCap":43112736541},{"date":"2022-03-11","value":50.274817,"marketCap":39489561648},{"date":"2022-03-18","value":52.484273,"marketCap":41225031975},{"date":"2022-03-25","value":52.27108,"marketCap":41057574312},{"date":"2022-04-01","value":53.24014,"marketCap":41818745508},{"date":"2022-04-08","value":55.281625,"marketCap":43422279494},{"date":"2022-04-14","value":55.733853,"marketCap":43777492719},{"date":"2022-04-22","value":57.368334,"marketCap":45061334803},{"date":"2022-04-29","value":55.223482,"marketCap":43376609222},{"date":"2022-05-06","value":53.285363,"marketCap":41854266830},{"date":"2022-05-13","value":43.173412,"marketCap":43167885889},{"date":"2022-05-20","value":39.224469,"marketCap":39219448315},{"date":"2022-05-27","value":43.046027,"marketCap":43040516935},{"date":"2022-06-03","value":42.928832,"marketCap":42923337498},{"date":"2022-06-10","value":41.736506,"marketCap":41731164088},{"date":"2022-06-17","value":40.136548,"marketCap":40131410026},{"date":"2022-06-24","value":43.601427,"marketCap":43595845575},{"date":"2022-07-01","value":43.983582,"marketCap":43977952437},{"date":"2022-07-08","value":43.89696,"marketCap":43891341548},{"date":"2022-07-15","value":44.645986,"marketCap":44640270997},{"date":"2022-07-22","value":44.258734,"marketCap":44253069377},{"date":"2022-07-29","value":43.260034,"marketCap":43254496778},{"date":"2022-08-05","value":43.947914,"marketCap":43942289130},{"date":"2022-08-12","value":31.732936,"marketCap":43117697372},{"date":"2022-08-19","value":32.447928,"marketCap":44089206184},{"date":"2022-08-26","value":31.150283,"marketCap":42326007985},{"date":"2022-09-02","value":30.088723,"marketCap":40883593507},{"date":"2022-09-09","value":31.247127,"marketCap":42457596674},{"date":"2022-09-16","value":29.124006,"marketCap":39572767719},{"date":"2022-09-23","value":27.906005,"marketCap":37917786897},{"date":"2022-09-30","value":26.337875,"marketCap":35787062353},{"date":"2022-10-07","value":26.889142,"marketCap":36536105661},{"date":"2022-10-14","value":27.466482,"marketCap":37320576692},{"date":"2022-10-21","value":29.816814,"marketCap":40514132957},{"date":"2022-10-28","value":32.025605,"marketCap":43515367291},{"date":"2022-11-04","value":28.819032,"marketCap":41681629013},{"date":"2022-11-11","value":29.596883,"marketCap":42806652921},{"date":"2022-11-18","value":29.803609,"marketCap":43105645761},{"date":"2022-11-25","value":30.290642,"marketCap":43810052622},{"date":"2022-12-02","value":29.898213,"marketCap":43242472993},{"date":"2022-12-09","value":28.812024,"marketCap":41671493662},{"date":"2022-12-16","value":27.568164,"marketCap":39872468945},{"date":"2022-12-23","value":27.361437,"marketCap":39573476105},{"date":"2022-12-30","value":26.786809,"marketCap":38742377362},{"date":"2023-01-06","value":27.578675,"marketCap":39887671971},{"date":"2023-01-13","value":28.146296,"marketCap":40708635363},{"date":"2023-01-20","value":27.270338,"marketCap":39441716548},{"date":"2023-01-27","value":27.291361,"marketCap":39472122600},{"date":"2023-02-03","value":27.423023,"marketCap":38943380337},{"date":"2023-02-10","value":27.730424,"marketCap":39379919794},{"date":"2023-02-17","value":28.134335,"marketCap":39953512335},{"date":"2023-02-24","value":27.104899,"marketCap":38491612760},{"date":"2023-03-03","value":27.258599,"marketCap":38709882488},{"date":"2023-03-10","value":26.139803,"marketCap":37121081909},{"date":"2023-03-17","value":26.071889,"marketCap":37024637145},{"date":"2023-03-24","value":26.679542,"marketCap":37887563978},{"date":"2023-03-31","value":27.605319,"marketCap":39202258387},{"date":"2023-04-06","value":27.683957,"marketCap":39313931271},{"date":"2023-04-14","value":26.686691,"marketCap":37897716058},{"date":"2023-04-21","value":26.593756,"marketCap":37765739013},{"date":"2023-04-28","value":26.836817,"marketCap":38110909746},{"date":"2023-05-05","value":24.754539,"marketCap":38279849124},{"date":"2023-05-12","value":24.135266,"marketCap":37322219543},{"date":"2023-05-19","value":23.981266,"marketCap":37084078854},{"date":"2023-05-26","value":23.103144,"marketCap":35726170242},{"date":"2023-06-02","value":23.35544,"marketCap":36116315627},{"date":"2023-06-09","value":23.617566,"marketCap":36521661481},{"date":"2023-06-16","value":24.050075,"marketCap":37190482141},{"date":"2023-06-22","value":23.787948,"marketCap":36785136286},{"date":"2023-06-30","value":23.961607,"marketCap":37053677915},{"date":"2023-07-07","value":24.305648,"marketCap":37585694349},{"date":"2023-07-14","value":24.014032,"marketCap":37134747086},{"date":"2023-07-21","value":24.692284,"marketCap":38183579484},{"date":"2023-07-27","value":24.721773,"marketCap":38229180893},{"date":"2023-08-04","value":21.178978,"marketCap":37489417538},{"date":"2023-08-11","value":20.565467,"marketCap":36403426596},{"date":"2023-08-18","value":20.391401,"marketCap":36095308236},{"date":"2023-08-25","value":19.946249,"marketCap":35307333413},{"date":"2023-09-01","value":19.867583,"marketCap":35168085243},{"date":"2023-09-08","value":19.727811,"marketCap":34920671578},{"date":"2023-09-15","value":20.272636,"marketCap":35885079946},{"date":"2023-09-22","value":19.830501,"marketCap":35102444883},{"date":"2023-09-29","value":18.974754,"marketCap":33587667342},{"date":"2023-10-06","value":18.15609,"marketCap":32138530161},{"date":"2023-10-13","value":17.882251,"marketCap":31653801348},{"date":"2023-10-20","value":18.72944,"marketCap":33153431114},{"date":"2023-10-27","value":18.675243,"marketCap":33057495203},{"date":"2023-11-03","value":18.314697,"marketCap":33112019830},{"date":"2023-11-10","value":18.604831,"marketCap":33636566679},{"date":"2023-11-17","value":19.715151,"marketCap":35643967119},{"date":"2023-11-24","value":20.128033,"marketCap":36390437635},{"date":"2023-12-01","value":20.133613,"marketCap":36400525074},{"date":"2023-12-08","value":20.694352,"marketCap":37414312734},{"date":"2023-12-15","value":20.699932,"marketCap":37424400174},{"date":"2023-12-22","value":20.513019,"marketCap":37086470954},{"date":"2023-12-29","value":20.376321,"marketCap":36839328688},{"date":"2024-01-05","value":20.956589,"marketCap":37888422386},{"date":"2024-01-12","value":21.04865,"marketCap":38054865136},{"date":"2024-01-19","value":20.978907,"marketCap":37928772144},{"date":"2024-01-26","value":20.998435,"marketCap":37964078181},{"date":"2024-02-02","value":19.693453,"marketCap":41001258045},{"date":"2024-02-09","value":18.966546,"marketCap":39487855611},{"date":"2024-02-16","value":18.980893,"marketCap":39517725396},{"date":"2024-02-23","value":19.234354,"marketCap":40045424929},{"date":"2024-03-01","value":19.361085,"marketCap":40309274695},{"date":"2024-03-08","value":19.098059,"marketCap":39761661972},{"date":"2024-03-15","value":19.136317,"marketCap":39841314732},{"date":"2024-03-22","value":19.521291,"marketCap":40642820626},{"date":"2024-03-28","value":19.593025,"marketCap":40792169551},{"date":"2024-04-05","value":18.304199,"marketCap":38108867209},{"date":"2024-04-12","value":18.308982,"marketCap":38118823804},{"date":"2024-04-19","value":18.086605,"marketCap":37655842138},{"date":"2024-04-26","value":18.428539,"marketCap":38367738678},{"date":"2024-05-03","value":17.801717,"marketCap":36975199511},{"date":"2024-05-10","value":18.017496,"marketCap":37423383747},{"date":"2024-05-17","value":18.278827,"marketCap":37966184656},{"date":"2024-05-24","value":17.470857,"marketCap":36287983681},{"date":"2024-05-31","value":17.178358,"marketCap":35680445050},{"date":"2024-06-07","value":17.420509,"marketCap":36183407360},{"date":"2024-06-14","value":17.032108,"marketCap":35376675734},{"date":"2024-06-21","value":17.442087,"marketCap":36228225783},{"date":"2024-06-28","value":17.374956,"marketCap":36088790687},{"date":"2024-07-05","value":16.794752,"marketCap":34883673074},{"date":"2024-07-12","value":17.187948,"marketCap":35700364349},{"date":"2024-07-15","value":17.30303,"marketCap":35939395942},{"date":"2024-08-02","value":19.069151,"marketCap":37280190279},{"date":"2024-08-09","value":19.003751,"marketCap":37152333143},{"date":"2024-08-16","value":19.056574,"marketCap":37255602368},{"date":"2024-08-23","value":19.514375,"marketCap":38150602319},{"date":"2024-08-30","value":19.492374,"marketCap":38107590877},{"date":"2024-09-06","value":19.856929,"marketCap":38820295724},{"date":"2024-09-13","value":19.35158,"marketCap":37832339350},{"date":"2024-09-20","value":18.64007,"marketCap":36441336097},{"date":"2024-09-27","value":19.600483,"marketCap":38318944728},{"date":"2024-10-04","value":19.142904,"marketCap":37424377265},{"date":"2024-10-11","value":18.543918,"marketCap":36253359676},{"date":"2024-10-18","value":18.940929,"marketCap":37029515615},{"date":"2024-10-25","value":18.689656,"marketCap":36538277679},{"date":"2024-10-31","value":18.78143,"marketCap":36473537925},{"date":"2024-11-08","value":19.444156,"marketCap":37760550307},{"date":"2024-11-15","value":18.961024,"marketCap":36822308456},{"date":"2024-11-22","value":18.991378,"marketCap":36881255588},{"date":"2024-11-29","value":19.504863,"marketCap":37878444571},{"date":"2024-12-06","value":20.683604,"marketCap":40167558197},{"date":"2024-12-13","value":20.175177,"marketCap":39180193736},{"date":"2024-12-20","value":19.363212,"marketCap":37603357955},{"date":"2024-12-27","value":19.555453,"marketCap":37976689791},{"date":"2025-01-03","value":19.150735,"marketCap":37190728031},{"date":"2025-01-10","value":18.9332,"marketCap":36768273585},{"date":"2025-01-17","value":18.520893,"marketCap":35967575042},{"date":"2025-01-24","value":18.642309,"marketCap":36203363570},{"date":"2025-01-31","value":18.571481,"marketCap":35880102090},{"date":"2025-02-07","value":18.044775,"marketCap":34862504431},{"date":"2025-02-14","value":18.199241,"marketCap":35160934514},{"date":"2025-02-21","value":18.034646,"marketCap":34842935245},{"date":"2025-02-28","value":18.920931,"marketCap":36555238999},{"date":"2025-03-07","value":19.014624,"marketCap":36736253967},{"date":"2025-03-14","value":18.399289,"marketCap":35547425933},{"date":"2025-03-21","value":18.027049,"marketCap":34828258356}]},{"symbol":"PFGC","name":"Performance Food Group","items":[{"date":"2020-03-27","value":17.46194,"marketCap":3017423264},{"date":"2020-04-03","value":14.729062,"marketCap":2545181875},{"date":"2020-04-09","value":19.855752,"marketCap":3431073910},{"date":"2020-04-17","value":17.620627,"marketCap":3044844277},{"date":"2020-04-24","value":19.220486,"marketCap":3321299998},{"date":"2020-05-01","value":20.631164,"marketCap":3565065136},{"date":"2020-05-08","value":31.964592,"marketCap":3206048597},{"date":"2020-05-15","value":28.120916,"marketCap":2820527877},{"date":"2020-05-22","value":30.762618,"marketCap":3085490571},{"date":"2020-05-29","value":35.200677,"marketCap":3530627897},{"date":"2020-06-05","value":41.527553,"marketCap":4165213549},{"date":"2020-06-12","value":34.857256,"marketCap":3496182747},{"date":"2020-06-19","value":34.55346,"marketCap":3465712037},{"date":"2020-06-26","value":36.825324,"marketCap":3693579954},{"date":"2020-07-02","value":34.923298,"marketCap":3502806814},{"date":"2020-07-10","value":34.764796,"marketCap":3486909053},{"date":"2020-07-17","value":35.504473,"marketCap":3561098607},{"date":"2020-07-24","value":36.864949,"marketCap":3697554394},{"date":"2020-07-31","value":37.010243,"marketCap":3712127342},{"date":"2020-08-07","value":42.888029,"marketCap":4301669337},{"date":"2020-08-14","value":-40.057901,"marketCap":4570606471},{"date":"2020-08-21","value":-38.204915,"marketCap":4359180779},{"date":"2020-08-28","value":-43.474959,"marketCap":4960492865},{"date":"2020-09-04","value":-43.137583,"marketCap":4921998273},{"date":"2020-09-11","value":-43.312088,"marketCap":4941909269},{"date":"2020-09-18","value":-43.777434,"marketCap":4995005259},{"date":"2020-09-25","value":-39.24031,"marketCap":4477319356},{"date":"2020-10-02","value":-41.869515,"marketCap":4777311700},{"date":"2020-10-09","value":-45.932524,"marketCap":5240900955},{"date":"2020-10-16","value":-44.879294,"marketCap":5120727430},{"date":"2020-10-23","value":-44.68035,"marketCap":5098027987},{"date":"2020-10-30","value":-39.332283,"marketCap":4487813531},{"date":"2020-11-06","value":-33.554083,"marketCap":5063311190},{"date":"2020-11-13","value":-38.703998,"marketCap":5840433319},{"date":"2020-11-20","value":-38.810182,"marketCap":5856456456},{"date":"2020-11-27","value":-38.934063,"marketCap":5875150116},{"date":"2020-12-04","value":-42.659345,"marketCap":6437295161},{"date":"2020-12-11","value":-40.916161,"marketCap":6174248667},{"date":"2020-12-18","value":-41.270107,"marketCap":6227659122},{"date":"2020-12-24","value":-42.446977,"marketCap":6405248887},{"date":"2020-12-31","value":-42.128426,"marketCap":6357179477},{"date":"2021-01-08","value":-42.464675,"marketCap":6407919410},{"date":"2021-01-15","value":-45.287394,"marketCap":6833867794},{"date":"2021-01-22","value":-45.605946,"marketCap":6881937204},{"date":"2021-01-29","value":-41.482474,"marketCap":6259705396},{"date":"2021-02-05","value":-40.371432,"marketCap":7044814876},{"date":"2021-02-12","value":-38.603843,"marketCap":6736370556},{"date":"2021-02-19","value":-40.271957,"marketCap":7027456538},{"date":"2021-02-26","value":-41.503913,"marketCap":7242432883},{"date":"2021-03-05","value":-42.789433,"marketCap":7466756025},{"date":"2021-03-12","value":-45.727763,"marketCap":7979494636},{"date":"2021-03-19","value":-42.712914,"marketCap":7453403457},{"date":"2021-03-26","value":-43.929566,"marketCap":7665709288},{"date":"2021-04-01","value":-44.051997,"marketCap":7687073397},{"date":"2021-04-09","value":-44.403984,"marketCap":7748495210},{"date":"2021-04-16","value":-43.799484,"marketCap":7643009923},{"date":"2021-04-23","value":-43.049597,"marketCap":7512154756},{"date":"2021-04-30","value":-44.916661,"marketCap":7837957416},{"date":"2021-05-07","value":-51.521262,"marketCap":7310867133},{"date":"2021-05-14","value":-49.795715,"marketCap":7066011956},{"date":"2021-05-21","value":-46.733034,"marketCap":6631417579},{"date":"2021-05-28","value":-47.270521,"marketCap":6707686909},{"date":"2021-06-04","value":-46.487865,"marketCap":6596628059},{"date":"2021-06-11","value":-49.524192,"marketCap":7027482874},{"date":"2021-06-18","value":-44.422786,"marketCap":6303593263},{"date":"2021-06-25","value":-46.110682,"marketCap":6543105722},{"date":"2021-07-02","value":-45.252589,"marketCap":6421342405},{"date":"2021-07-09","value":-45.846653,"marketCap":6505640086},{"date":"2021-07-16","value":-42.772608,"marketCap":6069433038},{"date":"2021-07-23","value":-42.338847,"marketCap":6007882350},{"date":"2021-07-30","value":-43.206369,"marketCap":6130983726},{"date":"2021-08-06","value":-41.697635,"marketCap":5916894377},{"date":"2021-08-13","value":-43.86644,"marketCap":6224647816},{"date":"2021-08-20","value":141.794742,"marketCap":5771046008},{"date":"2021-08-27","value":161.675365,"marketCap":6580187364},{"date":"2021-09-03","value":154.363911,"marketCap":6282611158},{"date":"2021-09-10","value":145.53747,"marketCap":5923375017},{"date":"2021-09-17","value":149.226132,"marketCap":6073503554},{"date":"2021-09-24","value":156.307045,"marketCap":6361696726},{"date":"2021-10-01","value":160.852003,"marketCap":6546676530},{"date":"2021-10-08","value":181.374231,"marketCap":7381931202},{"date":"2021-10-15","value":179.554423,"marketCap":7307865003},{"date":"2021-10-22","value":172.99553,"marketCap":7040918076},{"date":"2021-10-29","value":171.479023,"marketCap":6979196243},{"date":"2021-11-05","value":184.028118,"marketCap":7489944410},{"date":"2021-11-12","value":155.887933,"marketCap":7186433716},{"date":"2021-11-19","value":146.950403,"marketCap":6774413574},{"date":"2021-11-26","value":141.895845,"marketCap":6541398437},{"date":"2021-12-03","value":135.870543,"marketCap":6263632049},{"date":"2021-12-10","value":153.042652,"marketCap":7055266255},{"date":"2021-12-17","value":143.904278,"marketCap":6633987233},{"date":"2021-12-23","value":151.168114,"marketCap":6968850045},{"date":"2021-12-31","value":153.611708,"marketCap":7081499747},{"date":"2022-01-07","value":156.523937,"marketCap":7215753501},{"date":"2022-01-14","value":160.909017,"marketCap":7417905706},{"date":"2022-01-21","value":145.20976,"marketCap":6694169950},{"date":"2022-01-28","value":139.987833,"marketCap":6453439081},{"date":"2022-02-04","value":143.636487,"marketCap":6621642060},{"date":"2022-02-11","value":221.001026,"marketCap":8154937857},{"date":"2022-02-18","value":223.643977,"marketCap":8252462740},{"date":"2022-02-25","value":237.404101,"marketCap":8760211339},{"date":"2022-03-04","value":217.68685,"marketCap":8032644749},{"date":"2022-03-11","value":199.647662,"marketCap":7366998721},{"date":"2022-03-18","value":223.098606,"marketCap":8232338558},{"date":"2022-03-25","value":217.938559,"marketCap":8041932833},{"date":"2022-04-01","value":213.617544,"marketCap":7882487389},{"date":"2022-04-08","value":206.905289,"marketCap":7634805146},{"date":"2022-04-14","value":210.471174,"marketCap":7766386338},{"date":"2022-04-22","value":220.3298,"marketCap":8130169633},{"date":"2022-04-29","value":206.611627,"marketCap":7623969048},{"date":"2022-05-06","value":204.094531,"marketCap":7531088207},{"date":"2022-05-13","value":103.250924,"marketCap":7010737746},{"date":"2022-05-20","value":92.133701,"marketCap":6255878298},{"date":"2022-05-27","value":101.036611,"marketCap":6860385864},{"date":"2022-06-03","value":97.361307,"marketCap":6610832741},{"date":"2022-06-10","value":93.38924,"marketCap":6341129365},{"date":"2022-06-17","value":94.211047,"marketCap":6396930063},{"date":"2022-06-24","value":109.574273,"marketCap":7440093120},{"date":"2022-07-01","value":108.067626,"marketCap":7337791839},{"date":"2022-07-08","value":108.318734,"marketCap":7354842053},{"date":"2022-07-15","value":113.455028,"marketCap":7703596418},{"date":"2022-07-22","value":116.034589,"marketCap":7878748610},{"date":"2022-07-29","value":113.477856,"marketCap":7705146437},{"date":"2022-08-05","value":116.217213,"marketCap":7891148765},{"date":"2022-08-12","value":117.883655,"marketCap":8004300181},{"date":"2022-08-19","value":70.460156,"marketCap":7926767513},{"date":"2022-08-26","value":70.018486,"marketCap":7877079646},{"date":"2022-09-02","value":67.796334,"marketCap":7627087566},{"date":"2022-09-09","value":71.68855,"marketCap":8064961892},{"date":"2022-09-16","value":67.064818,"marketCap":7544792036},{"date":"2022-09-23","value":61.875196,"marketCap":6960959600},{"date":"2022-09-30","value":59.280386,"marketCap":6669043382},{"date":"2022-10-07","value":62.103176,"marketCap":6986607336},{"date":"2022-10-14","value":61.660373,"marketCap":6936791954},{"date":"2022-10-21","value":65.728629,"marketCap":7394470777},{"date":"2022-10-28","value":72.758133,"marketCap":8185289968},{"date":"2022-11-04","value":72.038578,"marketCap":8104339972},{"date":"2022-11-11","value":43.190633,"marketCap":8789293797},{"date":"2022-11-18","value":44.575242,"marketCap":9071061805},{"date":"2022-11-25","value":44.682339,"marketCap":9092856016},{"date":"2022-12-02","value":46.495336,"marketCap":9461800867},{"date":"2022-12-09","value":45.653861,"marketCap":9290560641},{"date":"2022-12-16","value":46.327041,"marketCap":9427552822},{"date":"2022-12-23","value":45.822156,"marketCap":9324808686},{"date":"2022-12-30","value":44.66704,"marketCap":9089742557},{"date":"2023-01-06","value":45.814506,"marketCap":9323251957},{"date":"2023-01-13","value":45.990451,"marketCap":9359056731},{"date":"2023-01-20","value":45.370819,"marketCap":9232961656},{"date":"2023-01-27","value":45.799206,"marketCap":9320138498},{"date":"2023-02-03","value":46.755428,"marketCap":9514729664},{"date":"2023-02-10","value":34.454113,"marketCap":9171684922},{"date":"2023-02-17","value":35.081725,"marketCap":9338755111},{"date":"2023-02-24","value":34.377861,"marketCap":9151386675},{"date":"2023-03-03","value":33.92035,"marketCap":9029597192},{"date":"2023-03-10","value":32.025784,"marketCap":8525263819},{"date":"2023-03-17","value":31.97886,"marketCap":8512772590},{"date":"2023-03-24","value":33.42178,"marketCap":8896877883},{"date":"2023-03-31","value":35.392598,"marketCap":9421509503},{"date":"2023-04-06","value":35.157977,"marketCap":9359053358},{"date":"2023-04-14","value":35.509908,"marketCap":9452737576},{"date":"2023-04-21","value":35.738664,"marketCap":9513632317},{"date":"2023-04-28","value":35.867705,"marketCap":9547983197},{"date":"2023-05-05","value":35.738664,"marketCap":9513632317},{"date":"2023-05-12","value":29.034085,"marketCap":9380913009},{"date":"2023-05-19","value":28.020232,"marketCap":9053336962},{"date":"2023-05-26","value":26.81688,"marketCap":8664533771},{"date":"2023-06-02","value":26.894203,"marketCap":8689517109},{"date":"2023-06-09","value":27.068182,"marketCap":8745729618},{"date":"2023-06-16","value":27.474132,"marketCap":8876892141},{"date":"2023-06-23","value":27.478965,"marketCap":8878453599},{"date":"2023-06-30","value":29.020609,"marketCap":9376558893},{"date":"2023-07-07","value":28.875627,"marketCap":9329715135},{"date":"2023-07-14","value":29.53288,"marketCap":9542073504},{"date":"2023-07-21","value":29.818012,"marketCap":9634199562},{"date":"2023-07-28","value":29.402396,"marketCap":9499914122},{"date":"2023-08-04","value":28.817634,"marketCap":9310977631},{"date":"2023-08-11","value":27.942908,"marketCap":9028353625},{"date":"2023-08-18","value":24.667765,"marketCap":9798036133},{"date":"2023-08-25","value":24.085774,"marketCap":9566869331},{"date":"2023-09-01","value":24.431822,"marketCap":9704319862},{"date":"2023-09-08","value":23.330758,"marketCap":9266977264},{"date":"2023-09-15","value":23.547039,"marketCap":9352883845},{"date":"2023-09-22","value":23.672875,"marketCap":9402865857},{"date":"2023-09-29","value":23.236382,"marketCap":9229490755},{"date":"2023-10-06","value":21.808931,"marketCap":8662507316},{"date":"2023-10-13","value":20.953839,"marketCap":8322864866},{"date":"2023-10-20","value":22.043014,"marketCap":8755485164},{"date":"2023-10-27","value":21.752043,"marketCap":8639911511},{"date":"2023-11-03","value":23.446752,"marketCap":9313049953},{"date":"2023-11-10","value":22.157103,"marketCap":9354728693},{"date":"2023-11-17","value":22.724666,"marketCap":9594354145},{"date":"2023-11-24","value":23.380682,"marketCap":9871323823},{"date":"2023-11-30","value":23.550214,"marketCap":9942900257},{"date":"2023-12-08","value":24.405245,"marketCap":10303894445},{"date":"2023-12-15","value":24.854874,"marketCap":10493727595},{"date":"2023-12-22","value":25.348728,"marketCap":10702232859},{"date":"2023-12-29","value":25.720961,"marketCap":10859389811},{"date":"2024-01-05","value":25.411381,"marketCap":10728685019},{"date":"2024-01-12","value":26.037912,"marketCap":10993206622},{"date":"2024-01-19","value":26.141106,"marketCap":11036774886},{"date":"2024-01-26","value":26.203759,"marketCap":11063227047},{"date":"2024-02-02","value":27.169355,"marketCap":11470901517},{"date":"2024-02-09","value":26.294519,"marketCap":11290866440},{"date":"2024-02-16","value":26.530036,"marketCap":11391997254},{"date":"2024-02-23","value":27.211222,"marketCap":11684498686},{"date":"2024-03-01","value":27.816318,"marketCap":11944327086},{"date":"2024-03-08","value":28.048212,"marketCap":12043902041},{"date":"2024-03-15","value":27.511958,"marketCap":11813634957},{"date":"2024-03-22","value":27.732982,"marketCap":11908542336},{"date":"2024-03-28","value":27.446738,"marketCap":11785629501},{"date":"2024-04-05","value":25.254623,"marketCap":10844334999},{"date":"2024-04-12","value":25.805369,"marketCap":11080825518},{"date":"2024-04-19","value":24.65315,"marketCap":10586062458},{"date":"2024-04-26","value":24.96838,"marketCap":10721422163},{"date":"2024-05-03","value":24.8162,"marketCap":10656076099},{"date":"2024-05-10","value":26.333178,"marketCap":11046768239},{"date":"2024-05-17","value":27.47568,"marketCap":11526047662},{"date":"2024-05-24","value":26.095775,"marketCap":10947177710},{"date":"2024-05-31","value":25.242608,"marketCap":10589274246},{"date":"2024-06-07","value":26.218186,"marketCap":10998529077},{"date":"2024-06-14","value":25.442917,"marketCap":10673303755},{"date":"2024-06-21","value":24.956983,"marketCap":10469454390},{"date":"2024-06-28","value":24.994077,"marketCap":10485015410},{"date":"2024-07-05","value":23.88496,"marketCap":10019740906},{"date":"2024-07-12","value":23.799644,"marketCap":9983950560},{"date":"2024-07-15","value":23.692071,"marketCap":9938823601},{"date":"2024-08-02","value":25.339053,"marketCap":10629732898},{"date":"2024-08-09","value":24.133492,"marketCap":10123999742},{"date":"2024-08-16","value":26.140567,"marketCap":11394673041},{"date":"2024-08-23","value":26.297868,"marketCap":11463240548},{"date":"2024-08-30","value":26.791221,"marketCap":11678293185},{"date":"2024-09-06","value":26.144142,"marketCap":11396231393},{"date":"2024-09-13","value":26.101241,"marketCap":11377531164},{"date":"2024-09-20","value":27.534826,"marketCap":12002430492},{"date":"2024-09-27","value":28.113979,"marketCap":12254883588},{"date":"2024-10-04","value":27.974553,"marketCap":12194107843},{"date":"2024-10-11","value":28.571582,"marketCap":12454352700},{"date":"2024-10-18","value":29.742543,"marketCap":12964774416},{"date":"2024-10-25","value":29.267034,"marketCap":12757500105},{"date":"2024-10-31","value":29.063244,"marketCap":12668668257},{"date":"2024-11-08","value":31.415046,"marketCap":13294847305},{"date":"2024-11-15","value":31.569673,"marketCap":13360285438},{"date":"2024-11-22","value":31.808976,"marketCap":13461558739},{"date":"2024-11-29","value":32.48639,"marketCap":13748240082},{"date":"2024-12-06","value":33.344201,"marketCap":14111265914},{"date":"2024-12-13","value":32.471663,"marketCap":13742007879},{"date":"2024-12-20","value":31.094747,"marketCap":13159296887},{"date":"2024-12-27","value":31.507085,"marketCap":13333798575},{"date":"2025-01-03","value":30.943802,"marketCap":13095416805},{"date":"2025-01-10","value":31.580717,"marketCap":13364959590},{"date":"2025-01-17","value":32.037235,"marketCap":13558157887},{"date":"2025-01-24","value":32.663106,"marketCap":13823026520},{"date":"2025-01-31","value":33.476739,"marketCap":14167355742},{"date":"2025-02-07","value":35.155768,"marketCap":13615829006},{"date":"2025-02-14","value":35.474413,"marketCap":13739240031},{"date":"2025-02-21","value":34.094964,"marketCap":13204979646},{"date":"2025-02-28","value":33.397173,"marketCap":12934725123},{"date":"2025-03-07","value":31.747482,"marketCap":12295799691},{"date":"2025-03-14","value":30.194594,"marketCap":11694366216},{"date":"2025-03-21","value":30.64231,"marketCap":11867766517}]},{"symbol":"CHEF","name":"The Chefs’ Warehouse","items":[{"date":"2020-03-27","value":13.486381,"marketCap":326276005},{"date":"2020-04-03","value":10.653107,"marketCap":257730625},{"date":"2020-04-09","value":16.181138,"marketCap":391470277},{"date":"2020-04-17","value":15.81186,"marketCap":382536326},{"date":"2020-04-24","value":14.144754,"marketCap":342204029},{"date":"2020-05-01","value":16.235048,"marketCap":392774525},{"date":"2020-05-08","value":47.166819,"marketCap":423275034},{"date":"2020-05-15","value":52.942113,"marketCap":475102523},{"date":"2020-05-22","value":58.970379,"marketCap":529200177},{"date":"2020-05-29","value":60.69274,"marketCap":544656650},{"date":"2020-06-05","value":76.152985,"marketCap":683396891},{"date":"2020-06-12","value":65.941842,"marketCap":591762090},{"date":"2020-06-19","value":62.210059,"marketCap":558273066},{"date":"2020-06-26","value":52.121941,"marketCap":467742298},{"date":"2020-07-02","value":55.812716,"marketCap":500863311},{"date":"2020-07-10","value":51.588829,"marketCap":462958152},{"date":"2020-07-17","value":52.470514,"marketCap":470870394},{"date":"2020-07-24","value":51.752863,"marketCap":464430197},{"date":"2020-07-31","value":-22.809888,"marketCap":435805728},{"date":"2020-08-07","value":-26.885202,"marketCap":513668677},{"date":"2020-08-14","value":-30.090061,"marketCap":574900705},{"date":"2020-08-21","value":-27.656742,"marketCap":528409721},{"date":"2020-08-28","value":-33.156438,"marketCap":633486904},{"date":"2020-09-04","value":-32.345332,"marketCap":617989909},{"date":"2020-09-11","value":-32.839909,"marketCap":627439296},{"date":"2020-09-18","value":-33.611449,"marketCap":642180340},{"date":"2020-09-25","value":-27.676525,"marketCap":528787696},{"date":"2020-10-02","value":-30.861601,"marketCap":589641748},{"date":"2020-10-09","value":-31.158347,"marketCap":595311381},{"date":"2020-10-16","value":-31.217696,"marketCap":596445307},{"date":"2020-10-23","value":-33.383943,"marketCap":637833622},{"date":"2020-10-30","value":-14.607434,"marketCap":510646668},{"date":"2020-11-06","value":-15.185465,"marketCap":530853470},{"date":"2020-11-13","value":-21.014392,"marketCap":734621131},{"date":"2020-11-20","value":-20.884741,"marketCap":730088764},{"date":"2020-11-27","value":-24.51499,"marketCap":856995037},{"date":"2020-12-04","value":-28.264088,"marketCap":988055979},{"date":"2020-12-11","value":-25.282097,"marketCap":883811541},{"date":"2020-12-18","value":-26.56781,"marketCap":928757513},{"date":"2020-12-24","value":-25.811508,"marketCap":902318706},{"date":"2020-12-31","value":-27.756285,"marketCap":970304209},{"date":"2021-01-08","value":-27.453764,"marketCap":959728686},{"date":"2021-01-15","value":-28.512587,"marketCap":996743016},{"date":"2021-01-22","value":-30.921949,"marketCap":1080969500},{"date":"2021-01-29","value":-29.484975,"marketCap":1030735767},{"date":"2021-02-05","value":-33.720267,"marketCap":1178793086},{"date":"2021-02-12","value":-13.808913,"marketCap":1144800334},{"date":"2021-02-19","value":-13.963814,"marketCap":1157642040},{"date":"2021-02-26","value":-14.002711,"marketCap":1160866752},{"date":"2021-03-05","value":-14.286003,"marketCap":1184352495},{"date":"2021-03-12","value":-15.450647,"marketCap":1280904996},{"date":"2021-03-19","value":-14.097142,"marketCap":1168695333},{"date":"2021-03-26","value":-13.600257,"marketCap":1127502084},{"date":"2021-04-01","value":-14.29516,"marketCap":1185111614},{"date":"2021-04-09","value":-14.615269,"marketCap":1211649622},{"date":"2021-04-16","value":-15.502428,"marketCap":1285197816},{"date":"2021-04-23","value":-15.886559,"marketCap":1317043425},{"date":"2021-04-30","value":-14.083253,"marketCap":1221567278},{"date":"2021-05-07","value":-14.070144,"marketCap":1220430232},{"date":"2021-05-14","value":-13.703097,"marketCap":1188592921},{"date":"2021-05-21","value":-13.641922,"marketCap":1183286703},{"date":"2021-05-28","value":-13.44092,"marketCap":1165851985},{"date":"2021-06-04","value":-13.467138,"marketCap":1168126079},{"date":"2021-06-11","value":-14.297364,"marketCap":1240139043},{"date":"2021-06-18","value":-13.537052,"marketCap":1174190328},{"date":"2021-06-25","value":-14.122579,"marketCap":1224978419},{"date":"2021-07-02","value":-13.576378,"marketCap":1177601469},{"date":"2021-07-09","value":-13.523943,"marketCap":1173053282},{"date":"2021-07-16","value":-11.87223,"marketCap":1029785385},{"date":"2021-07-23","value":-11.522662,"marketCap":999464137},{"date":"2021-07-30","value":-16.809249,"marketCap":1097761641},{"date":"2021-08-06","value":-17.216112,"marketCap":1124332636},{"date":"2021-08-13","value":-17.280048,"marketCap":1128508077},{"date":"2021-08-20","value":-16.61163,"marketCap":1084855730},{"date":"2021-08-27","value":-17.570664,"marketCap":1147487359},{"date":"2021-09-03","value":-16.878997,"marketCap":1102316669},{"date":"2021-09-10","value":-15.9374,"marketCap":1040823797},{"date":"2021-09-17","value":-17.692723,"marketCap":1155458657},{"date":"2021-09-24","value":-18.663382,"marketCap":1218849457},{"date":"2021-10-01","value":-19.657289,"marketCap":1283758600},{"date":"2021-10-08","value":-19.942093,"marketCap":1302358296},{"date":"2021-10-15","value":-19.570105,"marketCap":1278064816},{"date":"2021-10-22","value":-18.221645,"marketCap":1190000950},{"date":"2021-10-29","value":-26.198314,"marketCap":1321023762},{"date":"2021-11-05","value":-27.543165,"marketCap":1388836568},{"date":"2021-11-12","value":-25.394408,"marketCap":1280487616},{"date":"2021-11-19","value":-24.470292,"marketCap":1233889989},{"date":"2021-11-26","value":-23.688925,"marketCap":1194490370},{"date":"2021-12-03","value":-23.080361,"marketCap":1163804129},{"date":"2021-12-10","value":-23.688925,"marketCap":1194490370},{"date":"2021-12-17","value":-23.042795,"marketCap":1161909916},{"date":"2021-12-23","value":-24.470292,"marketCap":1233889989},{"date":"2021-12-31","value":-25.018751,"marketCap":1261545491},{"date":"2022-01-07","value":-23.899293,"marketCap":1205097960},{"date":"2022-01-14","value":-24.560449,"marketCap":1238436099},{"date":"2022-01-21","value":-22.952638,"marketCap":1157363806},{"date":"2022-01-28","value":-21.547681,"marketCap":1086520261},{"date":"2022-02-04","value":-22.389152,"marketCap":1128950620},{"date":"2022-02-11","value":-261.411322,"marketCap":1286927938},{"date":"2022-02-18","value":-251.48431,"marketCap":1238057257},{"date":"2022-02-25","value":-246.265955,"marketCap":1212367296},{"date":"2022-03-04","value":-244.265044,"marketCap":1202516811},{"date":"2022-03-11","value":-219.330616,"marketCap":1079764623},{"date":"2022-03-18","value":-234.722238,"marketCap":1155537579},{"date":"2022-03-25","value":-252.345646,"marketCap":1242297613},{"date":"2022-04-01","value":-258.540008,"marketCap":1272792457},{"date":"2022-04-08","value":-246.96127,"marketCap":1215790330},{"date":"2022-04-14","value":-257.607492,"marketCap":1268201682},{"date":"2022-04-22","value":-279.055355,"marketCap":1373789514},{"date":"2022-04-29","value":97.288154,"marketCap":1399295518},{"date":"2022-05-06","value":95.055311,"marketCap":1367180539},{"date":"2022-05-13","value":97.660294,"marketCap":1404648015},{"date":"2022-05-20","value":89.125168,"marketCap":1281887292},{"date":"2022-05-27","value":94.921495,"marketCap":1365255857},{"date":"2022-06-03","value":94.150424,"marketCap":1354165544},{"date":"2022-06-10","value":92.528516,"marketCap":1330837642},{"date":"2022-06-17","value":85.695232,"marketCap":1232554518},{"date":"2022-06-24","value":103.429864,"marketCap":1487631732},{"date":"2022-07-01","value":103.589396,"marketCap":1489926280},{"date":"2022-07-08","value":105.47719,"marketCap":1517078427},{"date":"2022-07-15","value":102.31314,"marketCap":1471569899},{"date":"2022-07-22","value":100.212637,"marketCap":1441358355},{"date":"2022-07-29","value":43.847961,"marketCap":1324208433},{"date":"2022-08-05","value":44.050668,"marketCap":1330330171},{"date":"2022-08-12","value":43.125819,"marketCap":1302399742},{"date":"2022-08-19","value":43.341195,"marketCap":1308904089},{"date":"2022-08-26","value":42.695068,"marketCap":1289391049},{"date":"2022-09-02","value":40.984731,"marketCap":1237738885},{"date":"2022-09-09","value":44.076006,"marketCap":1331095388},{"date":"2022-09-16","value":43.227173,"marketCap":1305460611},{"date":"2022-09-23","value":38.349546,"marketCap":1158156292},{"date":"2022-09-30","value":36.702555,"marketCap":1108417172},{"date":"2022-10-07","value":38.780298,"marketCap":1171164985},{"date":"2022-10-14","value":37.703419,"marketCap":1138643253},{"date":"2022-10-21","value":40.832701,"marketCap":1233147582},{"date":"2022-10-28","value":39.886323,"marketCap":1396858905},{"date":"2022-11-04","value":41.121159,"marketCap":1440104126},{"date":"2022-11-11","value":40.126733,"marketCap":1405278329},{"date":"2022-11-18","value":40.017456,"marketCap":1401451318},{"date":"2022-11-25","value":41.372498,"marketCap":1448906251},{"date":"2022-12-02","value":42.345069,"marketCap":1482966646},{"date":"2022-12-09","value":36.006968,"marketCap":1261000025},{"date":"2022-12-16","value":37.438504,"marketCap":1311133865},{"date":"2022-12-23","value":37.504071,"marketCap":1313430072},{"date":"2022-12-30","value":36.367584,"marketCap":1273629160},{"date":"2023-01-06","value":39.02303,"marketCap":1366625520},{"date":"2023-01-13","value":40.181372,"marketCap":1407191834},{"date":"2023-01-20","value":39.514779,"marketCap":1383847069},{"date":"2023-01-27","value":40.607555,"marketCap":1422117176},{"date":"2023-02-03","value":41.951669,"marketCap":1469189407},{"date":"2023-02-10","value":41.285076,"marketCap":1445844642},{"date":"2023-02-17","value":50.185557,"marketCap":1392649193},{"date":"2023-02-24","value":46.310277,"marketCap":1285110193},{"date":"2023-03-03","value":48.294444,"marketCap":1340170820},{"date":"2023-03-10","value":43.52342,"marketCap":1207774913},{"date":"2023-03-17","value":44.344092,"marketCap":1230548553},{"date":"2023-03-24","value":45.442958,"marketCap":1261042071},{"date":"2023-03-31","value":48.530348,"marketCap":1346717168},{"date":"2023-04-06","value":48.373569,"marketCap":1342366540},{"date":"2023-04-14","value":46.880682,"marketCap":1300938939},{"date":"2023-04-21","value":46.880682,"marketCap":1300938939},{"date":"2023-04-28","value":46.253707,"marketCap":1283540363},{"date":"2023-05-05","value":48.448686,"marketCap":1345226222},{"date":"2023-05-12","value":47.779348,"marketCap":1326641380},{"date":"2023-05-19","value":47.779348,"marketCap":1326641380},{"date":"2023-05-26","value":43.734837,"marketCap":1214341484},{"date":"2023-06-02","value":43.877249,"marketCap":1218295705},{"date":"2023-06-09","value":45.215926,"marketCap":1255465389},{"date":"2023-06-16","value":48.007208,"marketCap":1332968135},{"date":"2023-06-22","value":47.181216,"marketCap":1310033649},{"date":"2023-06-30","value":50.713043,"marketCap":1408098347},{"date":"2023-07-07","value":51.48207,"marketCap":1429451144},{"date":"2023-07-14","value":52.721057,"marketCap":1463852873},{"date":"2023-07-21","value":52.849228,"marketCap":1467411672},{"date":"2023-07-28","value":51.781136,"marketCap":1437755010},{"date":"2023-08-04","value":57.704601,"marketCap":1195523926},{"date":"2023-08-11","value":56.804762,"marketCap":1176881051},{"date":"2023-08-18","value":54.794482,"marketCap":1135232076},{"date":"2023-08-25","value":53.358568,"marketCap":1105482808},{"date":"2023-09-01","value":54.641318,"marketCap":1132058821},{"date":"2023-09-08","value":53.167113,"marketCap":1101516239},{"date":"2023-09-15","value":54.832773,"marketCap":1136025390},{"date":"2023-09-22","value":44.015553,"marketCap":911914236},{"date":"2023-09-29","value":41.047998,"marketCap":850432415},{"date":"2023-10-06","value":37.563513,"marketCap":778240857},{"date":"2023-10-13","value":34.136464,"marketCap":707239270},{"date":"2023-10-20","value":37.927278,"marketCap":785777338},{"date":"2023-10-27","value":34.998013,"marketCap":725088831},{"date":"2023-11-03","value":47.60766,"marketCap":940870190},{"date":"2023-11-10","value":46.543372,"marketCap":919836660},{"date":"2023-11-17","value":50.196194,"marketCap":992027377},{"date":"2023-11-24","value":54.130002,"marketCap":1069771226},{"date":"2023-12-01","value":53.989509,"marketCap":1066994660},{"date":"2023-12-08","value":55.514863,"marketCap":1097140234},{"date":"2023-12-15","value":58.706064,"marketCap":1160207948},{"date":"2023-12-22","value":58.08388,"marketCap":1147911727},{"date":"2023-12-29","value":61.014166,"marketCap":1205822961},{"date":"2024-01-05","value":59.669446,"marketCap":1179247258},{"date":"2024-01-12","value":58.585642,"marketCap":1157828034},{"date":"2024-01-19","value":60.75325,"marketCap":1200666481},{"date":"2024-01-26","value":63.86417,"marketCap":1262147586},{"date":"2024-02-02","value":66.192342,"marketCap":1308159252},{"date":"2024-02-09","value":67.215935,"marketCap":1328388519},{"date":"2024-02-16","value":39.894574,"marketCap":1379953316},{"date":"2024-02-23","value":42.119221,"marketCap":1456903861},{"date":"2024-03-01","value":43.596434,"marketCap":1508000643},{"date":"2024-03-08","value":43.160584,"marketCap":1492924604},{"date":"2024-03-15","value":43.504676,"marketCap":1504826740},{"date":"2024-03-22","value":42.701795,"marketCap":1477055090},{"date":"2024-03-28","value":43.676066,"marketCap":1510755117},{"date":"2024-04-05","value":39.302705,"marketCap":1359480560},{"date":"2024-04-12","value":39.04951,"marketCap":1350722559},{"date":"2024-04-19","value":37.035462,"marketCap":1281056644},{"date":"2024-04-26","value":37.818064,"marketCap":1308126828},{"date":"2024-05-03","value":41.832736,"marketCap":1469165674},{"date":"2024-05-10","value":43.214326,"marketCap":1517687118},{"date":"2024-05-17","value":44.754459,"marketCap":1571776596},{"date":"2024-05-24","value":43.565385,"marketCap":1530016337},{"date":"2024-05-31","value":43.610683,"marketCap":1531607204},{"date":"2024-06-07","value":44.539293,"marketCap":1564219977},{"date":"2024-06-14","value":43.984392,"marketCap":1544731857},{"date":"2024-06-21","value":44.052339,"marketCap":1547118157},{"date":"2024-06-28","value":44.233531,"marketCap":1553481625},{"date":"2024-07-05","value":46.283268,"marketCap":1625468357},{"date":"2024-07-12","value":45.920883,"marketCap":1612741421},{"date":"2024-07-15","value":47.064659,"marketCap":1652910813},{"date":"2024-08-02","value":39.653599,"marketCap":1616954803},{"date":"2024-08-09","value":36.205885,"marketCap":1476367354},{"date":"2024-08-16","value":37.299777,"marketCap":1520973003},{"date":"2024-08-23","value":38.969916,"marketCap":1589076272},{"date":"2024-08-30","value":41.509309,"marketCap":1692625102},{"date":"2024-09-06","value":40.600988,"marketCap":1655586482},{"date":"2024-09-13","value":38.921082,"marketCap":1587084949},{"date":"2024-09-20","value":39.604764,"marketCap":1614963480},{"date":"2024-09-27","value":41.685113,"marketCap":1699793867},{"date":"2024-10-04","value":39.057818,"marketCap":1592660655},{"date":"2024-10-11","value":38.237399,"marketCap":1559206417},{"date":"2024-10-18","value":40.698657,"marketCap":1659569129},{"date":"2024-10-25","value":38.57924,"marketCap":1573145683},{"date":"2024-10-31","value":32.656407,"marketCap":1552910101},{"date":"2024-11-08","value":35.667517,"marketCap":1696097431},{"date":"2024-11-15","value":34.461409,"marketCap":1638743390},{"date":"2024-11-22","value":36.482679,"marketCap":1734860852},{"date":"2024-11-29","value":37.189708,"marketCap":1768482186},{"date":"2024-12-06","value":39.926325,"marketCap":1898616528},{"date":"2024-12-13","value":40.52522,"marketCap":1927095775},{"date":"2024-12-20","value":40.292316,"marketCap":1916020512},{"date":"2024-12-27","value":40.558492,"marketCap":1928677956},{"date":"2025-01-03","value":41.332064,"marketCap":1965463651},{"date":"2025-01-10","value":42.483953,"marketCap":2020239421},{"date":"2025-01-17","value":44.812539,"marketCap":2130970687},{"date":"2025-01-24","value":45.687884,"marketCap":2172595944},{"date":"2025-01-31","value":46.342268,"marketCap":2203713855},{"date":"2025-02-07","value":47.540555,"marketCap":2260696003},{"date":"2025-02-14","value":46.022552,"marketCap":2553285189},{"date":"2025-02-21","value":47.311883,"marketCap":2624815971},{"date":"2025-02-28","value":44.957492,"marketCap":2494196699},{"date":"2025-03-07","value":42.823572,"marketCap":2375808932},{"date":"2025-03-14","value":37.822649,"marketCap":2098362770},{"date":"2025-03-21","value":37.808133,"marketCap":2097557411}]}],"industryCompare":{"bkCode":"BK4102","name":"食品分销商","current":23.521871,"rank":6,"totalCount":10,"items":[{"symbol":"SYY","name":"西思科公司","value":18.027049,"marketCap":34828258356},{"symbol":"SPTN","name":"Spartan Stores","value":2270.938766,"marketCap":679010691},{"symbol":"ANDE","name":"安德森斯","value":12.893255,"marketCap":1469985785},{"symbol":"UNFI","name":"联合原生态食品","value":-19.24225,"marketCap":1577864538},{"symbol":"WILC","name":"G. Will食品国际","value":11.8429702023,"marketCap":226158566},{"symbol":"CHEF","name":"The Chefs’ Warehouse","value":37.808133,"marketCap":2097557411},{"symbol":"PFGC","name":"Performance Food Group","value":30.64231,"marketCap":11867766517},{"symbol":"USFD","name":"美国食品控股","value":29.557531,"marketCap":14601420322},{"symbol":"HFFG","name":"HF Foods Group Inc","value":-3.859303,"marketCap":187218657},{"symbol":"DTCK","name":"Davis Commodities Limited","value":48.975128,"marketCap":22969335}]},"updateTime":1742875360914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":15}]}}