ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
UT斯达康
2.30
-0.0800
-3.36%
盘后：
2.30
0.0000
0.00%
17:40 EDT
成交量：
268.00
成交额：
540.91
市值：
2,170.18万
市盈率：
-4.82
高：
2.30
开：
2.30
低：
2.30
收：
2.38
数据加载中...
总览
公司
新闻
公告
2017/09/13
超过5%披露
ut斯达康控股集团。
2017/09/13
非美公司披露报告
ut斯达康控股集团。
2017/06/19
超过5%披露
ut斯达康控股集团。
2017/06/09
超过5%披露
ut斯达康控股集团。
2017/05/24
非美公司披露报告
ut斯达康控股集团。
2017/04/21
非美公司披露报告
ut斯达康控股集团。
2017/03/31
非美公司披露报告
ut斯达康控股集团。
2017/03/31
超过5%披露
ut斯达康控股集团。
2017/03/10
非美公司披露报告
ut斯达康控股集团。
2017/02/24
非美公司披露报告
ut斯达康控股集团。
2017/02/07
非美公司披露报告
2017/01/19
非美公司披露报告
ut斯达康控股集团。
2017/01/19
非美公司披露报告
2016/11/10
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2016/11/08
超过5%披露
2016/11/08
非美公司披露报告
2016/11/08
非美公司披露报告
2016/11/08
非美公司披露报告
2016/11/08
超过5%披露
上海Phicomm通信有限公司。
2016/11/08
非美公司披露报告
宣布董事会的变化
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTSI/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","market":"US","secType":"STK","nameCN":"UT斯达康","latestPrice":2.3,"timestamp":1744920000000,"preClose":2.38,"halted":0,"volume":268,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:40 EDT","volume":13,"amount":29.9,"timestamp":1744926042613},"delay":0,"floatShares":3383906,"shares":9435566,"eps":-0.477377,"marketStatus":"休市中","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":2.3,"high":2.3,"low":2.3,"amount":540.91,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.477377,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":952059600000,"exchange":"NASDAQ","adjPreClose":2.38,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:40 EDT","volume":13,"amount":29.9,"timestamp":1744926042613},"volumeRatio":0.1343083931489623,"impliedVol":1.0159,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTSI\",,,,,undefined,":{"symbol":"UTSI","floatShares":3383906,"roa":"-6.29%","roe":"-9.04%","lyrEps":-0.477377,"volumeRatio":0.1343083931489623,"shares":9435566,"dividePrice":0,"high":2.3,"amplitude":0,"preClose":2.38,"low":2.3,"week52Low":1.84,"pbRate":"0.48","psRate":"2.00","week52High":3.22,"institutionHeld":0.0207,"latestPrice":2.3,"eps":-0.477377,"divideRate":0,"volume":268,"delay":0,"ttmEps":-0.477377,"open":2.3,"prevYearClose":2.9,"prevWeekClose":2.32,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.32,"twentyDayClose":2.4,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTSI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1945826","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905617000693-UTSI","pdf_url":null,"pub_time":1505265420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000693/0001019056-17-000693-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000693/phicomm_13da9.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da9.htm","type":"SC 13D/A","id":"NTFILEHSQJNbMPHf5cf2U5","market":"us","size":113910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-09-13 09:17","pubTimestamp":1505265420,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1945531","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917056846-UTSI","pdf_url":null,"pub_time":1505253669000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917056846/0001104659-17-056846-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917056846/a17-21932_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-21932_16k.htm","type":"6-K","id":"NTFILEExU2FdcjdT5QZa1c","market":"us","size":17665},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917056846/a17-21932_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-21932_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2wca5fVP5PvGZoDt","market":"us","size":10037},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917056846/g219321mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g219321mmi001.jpg","type":"GRAPHIC","id":"NTFILE43gtgtwhX7qeHd7y","market":"us","size":2780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-13 06:01","pubTimestamp":1505253669,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1787684","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905617000571-UTSI","pdf_url":null,"pub_time":1497823310000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000571/0001019056-17-000571-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000571/phicomm_13da8.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da8.htm","type":"SC 13D/A","id":"NTFILE38nUYZTuckyTtDUG","market":"us","size":121145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-19 06:01","pubTimestamp":1497823310,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1770243","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905617000557-UTSI","pdf_url":null,"pub_time":1496996510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000557/0001019056-17-000557-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000557/phicomm_13da7.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da7.htm","type":"SC 13D/A","id":"NTFILE9WFBgLLFezvz6khw","market":"us","size":139249},{"description":"EXHIBIT 99.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905617000557/ex99_15.htm","primary":false,"translateUrl":null,"linkName":"ex99_15.htm","type":"EX-99.15","id":"NTFILEGro3NMne7LgcLtre","market":"us","size":20517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-09 16:21","pubTimestamp":1496996510,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1726101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917034712-UTSI","pdf_url":null,"pub_time":1495578734000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917034712/0001104659-17-034712-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917034712/a17-14129_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-14129_16k.htm","type":"6-K","id":"NTFILE4kMA6yU1XEZtpP1n","market":"us","size":17653},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917034712/a17-14129_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-14129_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4oUyg2kpjyhGj5h7","market":"us","size":9493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-24 06:32","pubTimestamp":1495578734,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1605267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917025021-UTSI","pdf_url":null,"pub_time":1492726319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917025021/0001104659-17-025021-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917025021/a17-11667_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-11667_16k.htm","type":"6-K","id":"NTFILEGhyWevv9e3XM7K2v","market":"us","size":17657},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917025021/a17-11667_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-11667_1ex99d1.htm","type":"EX-99.1","id":"NTFILEKU9H9Akw7iUhycgX","market":"us","size":10003}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-21 06:11","pubTimestamp":1492726319,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1551206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917020623-UTSI","pdf_url":null,"pub_time":1490935047000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917020623/0001104659-17-020623-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917020623/a17-10253_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-10253_16k.htm","type":"6-K","id":"NTFILEEcLPDRS7J2U5N37f","market":"us","size":17662},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917020623/a17-10253_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-10253_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4v3dnkwuwsisSm6M","market":"us","size":49395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-03-31 12:37","pubTimestamp":1490935047,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1549637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517105000-UTSI","pdf_url":null,"pub_time":1490911743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517105000/0001193125-17-105000-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13/D AMENDMENT NO. 18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517105000/d271331dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d271331dsc13da.htm","type":"SC 13D/A","id":"NTFILE7UWUxbk3tQsJa8hJ","market":"us","size":156095},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517105000/d271331dex991.htm","primary":false,"translateUrl":null,"linkName":"d271331dex991.htm","type":"EX-99.1","id":"NTFILECy1jDQKLxEY2H5xc","market":"us","size":9742},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517105000/d271331dex992.htm","primary":false,"translateUrl":null,"linkName":"d271331dex992.htm","type":"EX-99.2","id":"NTFILE7FkrwZXG8jrSZCsF","market":"us","size":103418},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000119312517105000/d271331dex993.htm","primary":false,"translateUrl":null,"linkName":"d271331dex993.htm","type":"EX-99.3","id":"NTFILE2Rfd8tfxrirFxPoU","market":"us","size":16316}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-03-31 06:09","pubTimestamp":1490911743,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1484082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917015723-UTSI","pdf_url":null,"pub_time":1489115172000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000110465917015723/0001104659-17-015723-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917015723/a17-8138_16k.htm","primary":true,"translateUrl":null,"linkName":"a17-8138_16k.htm","type":"6-K","id":"NTFILE8o8LVaGqdV31vjdU","market":"us","size":17777},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000110465917015723/a17-8138_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-8138_1ex99d1.htm","type":"EX-99.1","id":"NTFILECU46TWeZqWvX5njQ","market":"us","size":450568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-03-10 11:06","pubTimestamp":1489115172,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1441275","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417010773-UTSI","pdf_url":null,"pub_time":1487887281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000114420417010773/0001144204-17-010773-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417010773/v460380_6k.htm","primary":true,"translateUrl":null,"linkName":"v460380_6k.htm","type":"6-K","id":"NTFILE3o4CScBfNv4c2Eqy","market":"us","size":17437},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417010773/v460380_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v460380_ex99-1.htm","type":"EX-99.1","id":"NTFILE8AdZNrRUMBnwWUMu","market":"us","size":5838},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417010773/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9Du2pdbjg8oBPuu4","market":"us","size":10111}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-24 06:01","pubTimestamp":1487887281,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602477","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417006295-UTSI","pdf_url":null,"pub_time":1486396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417006295/0001144204-17-006295-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417006295/v458445_6k.htm","primary":true,"translateUrl":null,"linkName":"v458445_6k.htm","type":"6-K","id":"NTFILE74Aq9hxLv8MErsYW","market":"us","size":17438},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417006295/v458445_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v458445_ex99-1.htm","type":"EX-99.1","id":"NTFILEncSk6cvKk6NYSmjP","market":"us","size":6265},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417006295/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ6CBkt3PqWDUrwa4","market":"us","size":4858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-07 00:00","pubTimestamp":1486396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1359255","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417002810","pdf_url":null,"pub_time":1484776861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ut斯达康控股集团。","symbol":"UTSI","title":"ut斯达康控股集团。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/0001144204-17-002810-index.htm","us_notice_code":"Form 6-K","us_title_en":"UTSTARCOM HOLDINGS CORP. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/v457163_6k.htm","primary":true,"translateUrl":null,"linkName":"v457163_6k.htm","type":"6-K","id":"NTFILE5S7rNZDSR1kjg5Ci","market":"us","size":17447},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/v457163_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v457163_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Fp8wQhiqdep1JjM","market":"us","size":5977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-19 06:01","pubTimestamp":1484776861,"title_zh":"ut斯达康控股集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602478","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417002810-UTSI","pdf_url":null,"pub_time":1484755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/0001144204-17-002810-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/v457163_6k.htm","primary":true,"translateUrl":null,"linkName":"v457163_6k.htm","type":"6-K","id":"NTFILEjjYwdprEzGzG2j2d","market":"us","size":17447},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420417002810/v457163_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v457163_ex99-1.htm","type":"EX-99.1","id":"NTFILE2xefQC8uZzQnjDU7","market":"us","size":5977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-19 00:00","pubTimestamp":1484755200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7435824","market":"us","labels":[],"media":"sec.gov","original_id":"AN138383816000035-UTSI","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UTSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000138383816000035/0001383838-16-000035-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT SEVENTEEN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000138383816000035/schedule13damendedseventeen.txt","primary":true,"translateUrl":null,"linkName":"schedule13damendedseventeen.txt","type":"SC 13D/A","id":"NTFILEJDtZkm3wFW1npw2z","market":"us","size":6327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602489","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905616001628-UTSI","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905616001628/0001019056-16-001628-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905616001628/phicomm_13da6.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da6.htm","type":"SC 13D/A","id":"NTFILE6BM8th484gFeGAU3","market":"us","size":89502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602483","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132242-UTSI","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/0001144204-16-132242-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/v452497_6k.htm","primary":true,"translateUrl":null,"linkName":"v452497_6k.htm","type":"6-K","id":"NTFILEFshHrTHNCMS9VLF5","market":"us","size":12631},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/v452497_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452497_ex99-1.htm","type":"EX-99.1","id":"NTFILESkf56d1G6ke6KsPN","market":"us","size":6322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602482","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132247-UTSI","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132247/0001144204-16-132247-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132247/v452496_6k.htm","primary":true,"translateUrl":null,"linkName":"v452496_6k.htm","type":"6-K","id":"NTFILE6z1cUCzaSRrkrWPS","market":"us","size":12528},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132247/v452496_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452496_ex99-1.htm","type":"EX-99.1","id":"NTFILEC6Tf6jL2rQBwRDuv","market":"us","size":7092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602481","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132261-UTSI","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTSI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132261/0001144204-16-132261-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132261/v452498_6k.htm","primary":true,"translateUrl":null,"linkName":"v452498_6k.htm","type":"6-K","id":"NTFILE3R9hkDV8tjFsNCfs","market":"us","size":17481},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132261/v452498_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452498_ex99-1.htm","type":"EX-99.1","id":"NTFILEAgJHNuTKVfDGRPZ5","market":"us","size":211497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212390","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905616001628","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"上海Phicomm通信有限公司。","symbol":"UTSI","title":"上海Phicomm通信有限公司。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030471/000101905616001628/0001019056-16-001628-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Shanghai Phicomm Communication Co., Ltd.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000101905616001628/phicomm_13da6.htm","primary":true,"translateUrl":null,"linkName":"phicomm_13da6.htm","type":"SC 13D/A","id":"NTFILE68LE6fvL931u7twk","market":"us","size":89502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"上海Phicomm通信有限公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1210291","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132242","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布董事会的变化","symbol":"UTSI","title":"宣布董事会的变化","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/0001144204-16-132242-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Changes to Board of Directors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/v452497_6k.htm","primary":true,"translateUrl":null,"linkName":"v452497_6k.htm","type":"6-K","id":"NTFILE2c3mVapihYKdvqZB","market":"us","size":12631},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030471/000114420416132242/v452497_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452497_ex99-1.htm","type":"EX-99.1","id":"NTFILE2TQKNy5RajfBzMDR","market":"us","size":6322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"宣布董事会的变化","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1662091200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-06-29","symbol":"UTSI","defaultRemindTime":1656509400000,"type":"split","dateTimestamp":1656475200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-03-24","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-13","symbol":"UTSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-03-25","symbol":"UTSI","fiscalQuarterEnding":"2020/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1616644800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTSI","date":"2025-04-17","current":-5.141174,"percent":0.540211,"low":-18.386146,"twenty":-6.851552,"median":-5.400949,"eighty":-3.443875,"high":-1.689277,"avg":-5.914119,"sd":3.477131,"marketCap":22456647},"quantilePoints":[{"date":"2020-04-24","current":-17.926492,"twenty":-6.718732,"median":-3.237739,"eighty":35.261119,"marketCap":70146365},{"date":"2020-05-01","current":-17.627739,"twenty":-6.752326,"median":-3.27182,"eighty":35.261119,"marketCap":68977344},{"date":"2020-05-08","current":-16.847344,"twenty":-6.812794,"median":-3.320104,"eighty":35.261119,"marketCap":65923659},{"date":"2020-05-15","current":-15.975139,"twenty":-6.819513,"median":-3.337579,"eighty":35.261119,"marketCap":62510718},{"date":"2020-05-22","current":-16.985061,"twenty":-6.853107,"median":-3.36699,"eighty":35.261119,"marketCap":66462545},{"date":"2020-05-29","current":-17.260495,"twenty":-6.8867,"median":-3.382142,"eighty":35.261119,"marketCap":67540316},{"date":"2020-06-05","current":-17.352306,"twenty":-6.94045,"median":-3.397599,"eighty":35.261119,"marketCap":67899573},{"date":"2020-06-12","current":-15.975139,"twenty":-6.982442,"median":-3.442228,"eighty":35.261119,"marketCap":62510718},{"date":"2020-06-19","current":-16.158761,"twenty":-7.021075,"median":-3.459268,"eighty":35.261119,"marketCap":63229232},{"date":"2020-06-26","current":-17.444117,"twenty":-7.054669,"median":-3.489426,"eighty":35.261119,"marketCap":68258830},{"date":"2020-07-02","current":-15.424272,"twenty":-7.121856,"median":-3.49335,"eighty":35.261119,"marketCap":60355176},{"date":"2020-07-10","current":-15.424272,"twenty":-7.121856,"median":-3.504731,"eighty":35.261119,"marketCap":60355176},{"date":"2020-07-17","current":-15.697869,"twenty":-7.15545,"median":-3.564744,"eighty":35.261119,"marketCap":61425761},{"date":"2020-07-24","current":-14.965216,"twenty":-7.189043,"median":-3.599692,"eighty":35.261119,"marketCap":58558891},{"date":"2020-07-31","current":-14.597972,"twenty":-7.249512,"median":-3.617166,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-07","current":-14.965216,"twenty":-7.350293,"median":-3.652115,"eighty":35.261119,"marketCap":58558891},{"date":"2020-08-14","current":-14.873405,"twenty":-7.390605,"median":-3.688385,"eighty":35.261119,"marketCap":58199634},{"date":"2020-08-21","current":-14.597972,"twenty":-7.451074,"median":-3.734298,"eighty":35.261119,"marketCap":57121863},{"date":"2020-08-28","current":-12.669938,"twenty":-7.52498,"median":-3.75696,"eighty":35.261119,"marketCap":49577466},{"date":"2020-09-04","current":-12.85356,"twenty":-7.625761,"median":-3.774435,"eighty":35.261119,"marketCap":50295980},{"date":"2020-09-11","current":-11.200959,"twenty":-7.685961,"median":-3.791909,"eighty":35.261119,"marketCap":43829354},{"date":"2020-09-18","current":-10.741904,"twenty":-7.719823,"median":-3.826857,"eighty":35.261119,"marketCap":42033069},{"date":"2020-09-25","current":-9.731981,"twenty":-7.78701,"median":-3.87928,"eighty":35.261119,"marketCap":38081242},{"date":"2020-10-02","current":-9.823792,"twenty":-7.793729,"median":-3.896754,"eighty":35.261119,"marketCap":38440499},{"date":"2020-10-09","current":-10.171756,"twenty":-7.827323,"median":-3.915626,"eighty":35.261119,"marketCap":39802083},{"date":"2020-10-16","current":-9.915603,"twenty":-7.860917,"median":-3.966651,"eighty":35.261119,"marketCap":38799756},{"date":"2020-10-23","current":-10.46647,"twenty":-8.143104,"median":-4.11633,"eighty":35.261119,"marketCap":40955298},{"date":"2020-10-30","current":-1.934293,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":34970076},{"date":"2020-11-06","current":-2.046765,"twenty":-8.647008,"median":-4.193816,"eighty":35.261119,"marketCap":37003471},{"date":"2020-11-13","current":-1.822615,"twenty":-8.647008,"median":-4.11633,"eighty":35.261119,"marketCap":32951052},{"date":"2020-11-20","current":-1.867922,"twenty":-8.647008,"median":-3.966651,"eighty":35.261119,"marketCap":33770158},{"date":"2020-11-27","current":-2.126251,"twenty":-8.647008,"median":-3.915626,"eighty":35.261119,"marketCap":38440499},{"date":"2020-12-04","current":-2.364709,"twenty":-8.647008,"median":-3.896754,"eighty":35.261119,"marketCap":42751583},{"date":"2020-12-11","current":-3.417899,"twenty":-8.647008,"median":-3.87928,"eighty":35.261119,"marketCap":61792204},{"date":"2020-12-18","current":-2.662782,"twenty":-8.647008,"median":-3.826857,"eighty":35.261119,"marketCap":48140438},{"date":"2020-12-24","current":-2.603168,"twenty":-8.647008,"median":-3.792083,"eighty":35.261119,"marketCap":47062667},{"date":"2020-12-31","current":-2.742268,"twenty":-8.647008,"median":-3.791909,"eighty":35.261119,"marketCap":49577466},{"date":"2021-01-08","current":-3.099955,"twenty":-8.647008,"median":-3.774435,"eighty":35.261119,"marketCap":56044092},{"date":"2021-01-15","current":-3.636486,"twenty":-8.647008,"median":-3.722012,"eighty":35.261119,"marketCap":65744031},{"date":"2021-01-22","current":-3.696101,"twenty":-8.647008,"median":-3.723759,"eighty":35.261119,"marketCap":66821802},{"date":"2021-01-29","current":-3.417899,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":61792204},{"date":"2021-02-05","current":-4.133274,"twenty":-8.647008,"median":-3.669589,"eighty":35.261119,"marketCap":74725456},{"date":"2021-02-12","current":-4.173017,"twenty":-8.647008,"median":-3.715972,"eighty":35.261119,"marketCap":75443970},{"date":"2021-02-19","current":-4.272374,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":77240255},{"date":"2021-02-26","current":-3.199313,"twenty":-8.647008,"median":-3.739486,"eighty":35.261119,"marketCap":57840377},{"date":"2021-03-05","current":-2.682654,"twenty":-8.734352,"median":-3.672909,"eighty":35.261356,"marketCap":48499695},{"date":"2021-03-12","current":-2.980726,"twenty":-8.734352,"median":-3.616615,"eighty":35.261356,"marketCap":53888550},{"date":"2021-03-19","current":-3.29867,"twenty":-8.734352,"median":-3.580744,"eighty":35.261356,"marketCap":59636662},{"date":"2021-03-26","current":-2.200214,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":52092265},{"date":"2021-04-01","current":-2.291257,"twenty":-8.647008,"median":-3.564744,"eighty":35.261119,"marketCap":54247807},{"date":"2021-04-09","current":-2.306431,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":54607064},{"date":"2021-04-16","current":-2.154692,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":51014494},{"date":"2021-04-23","current":-2.048475,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":48499695},{"date":"2021-04-30","current":-2.109171,"twenty":-8.734352,"median":-3.579128,"eighty":35.261356,"marketCap":49936723},{"date":"2021-05-07","current":-1.91191,"twenty":-8.734352,"median":-3.547064,"eighty":35.261356,"marketCap":45266382},{"date":"2021-05-14","current":-1.866388,"twenty":-8.734352,"median":-3.48745,"eighty":35.261356,"marketCap":44188611},{"date":"2021-05-21","current":-1.927084,"twenty":-8.734352,"median":-3.398027,"eighty":35.261356,"marketCap":45625639},{"date":"2021-05-28","current":-2.002953,"twenty":-8.734352,"median":-3.268863,"eighty":35.261356,"marketCap":47421924},{"date":"2021-06-04","current":-2.169866,"twenty":-8.734352,"median":-3.15957,"eighty":35.261356,"marketCap":51373751},{"date":"2021-06-11","current":-2.124344,"twenty":-8.734352,"median":-3.060212,"eighty":35.261356,"marketCap":50295980},{"date":"2021-06-18","current":-2.033301,"twenty":-8.734352,"median":-2.921112,"eighty":35.261356,"marketCap":48140438},{"date":"2021-06-25","current":-2.169866,"twenty":-8.734352,"median":-2.83169,"eighty":35.261356,"marketCap":51373751},{"date":"2021-07-02","current":-2.124344,"twenty":-8.734352,"median":-2.757669,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-09","current":-2.974082,"twenty":-8.734352,"median":-2.692589,"eighty":35.261356,"marketCap":70414372},{"date":"2021-07-16","current":-2.124344,"twenty":-8.734352,"median":-2.632975,"eighty":35.261356,"marketCap":50295980},{"date":"2021-07-23","current":-2.109171,"twenty":-8.734352,"median":-2.427822,"eighty":35.261356,"marketCap":49936723},{"date":"2021-07-30","current":-2.109171,"twenty":-8.734352,"median":-2.375854,"eighty":35.261356,"marketCap":49936723},{"date":"2021-08-06","current":-2.093997,"twenty":-8.734352,"median":-2.336779,"eighty":35.261356,"marketCap":49577466},{"date":"2021-08-13","current":-4.103269,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46703410},{"date":"2021-08-20","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-08-27","current":-4.071706,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":46344153},{"date":"2021-09-03","current":-4.008578,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45625639},{"date":"2021-09-10","current":-3.945451,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44907125},{"date":"2021-09-17","current":-3.913888,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":44547868},{"date":"2021-09-24","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-10-01","current":-3.604564,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41027149},{"date":"2021-10-08","current":-3.629815,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41314555},{"date":"2021-10-15","current":-3.566688,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":40596041},{"date":"2021-10-22","current":-3.661379,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":41673812},{"date":"2021-10-29","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-11-05","current":-3.834978,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":43649725},{"date":"2021-11-12","current":-3.977015,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":45266382},{"date":"2021-11-19","current":-3.692942,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42033069},{"date":"2021-11-26","current":-3.724506,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":42392326},{"date":"2021-12-03","current":-3.093234,"twenty":-8.734352,"median":-2.298844,"eighty":35.261356,"marketCap":35207186},{"date":"2021-12-10","current":-3.06167,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":34847929},{"date":"2021-12-17","current":-2.877339,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32749868},{"date":"2021-12-23","current":-2.840725,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":32333130},{"date":"2021-12-31","current":-2.746034,"twenty":-8.647008,"median":-2.306431,"eighty":35.261119,"marketCap":31255359},{"date":"2022-01-07","current":-2.788014,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":31733170},{"date":"2022-01-14","current":-3.046204,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":34671893},{"date":"2022-01-21","current":-2.903852,"twenty":-8.559665,"median":-2.306431,"eighty":35.260881,"marketCap":33051644},{"date":"2022-01-28","current":-2.61978,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":29818331},{"date":"2022-02-04","current":-2.525089,"twenty":-8.472321,"median":-2.306431,"eighty":35.260644,"marketCap":28740560},{"date":"2022-02-11","current":-2.651343,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30177588},{"date":"2022-02-18","current":-2.713842,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":30888952},{"date":"2022-02-25","current":-2.635561,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29997959},{"date":"2022-03-04","current":-2.61978,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":29818331},{"date":"2022-03-11","current":-2.335707,"twenty":-8.384978,"median":-2.314018,"eighty":35.260406,"marketCap":26585018},{"date":"2022-03-18","current":-2.570225,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":29254297},{"date":"2022-03-25","current":-4.776121,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27835232},{"date":"2022-04-01","current":-4.931462,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28740560},{"date":"2022-04-08","current":-4.530781,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26405389},{"date":"2022-04-14","current":-4.723724,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":27529863},{"date":"2022-04-22","current":-4.869819,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28381303},{"date":"2022-04-29","current":-4.838997,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28201674},{"date":"2022-05-06","current":-4.400224,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25644508},{"date":"2022-05-13","current":-4.461571,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":26002036},{"date":"2022-05-20","current":-3.786758,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22069228},{"date":"2022-05-27","current":-3.797299,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":22130658},{"date":"2022-06-03","current":-4.330203,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":25236421},{"date":"2022-06-10","current":-4.957301,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28891152},{"date":"2022-06-17","current":-4.955442,"twenty":-8.384978,"median":-2.305287,"eighty":35.260406,"marketCap":28880317},{"date":"2022-06-24","current":-5.329099,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31057988},{"date":"2022-07-01","current":-5.479932,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":31937045},{"date":"2022-07-08","current":-5.255154,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30627039},{"date":"2022-07-15","current":-5.22415,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30446349},{"date":"2022-07-22","current":-6.179379,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36013423},{"date":"2022-07-29","current":-5.131139,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":29904277},{"date":"2022-08-05","current":-5.30166,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":30898075},{"date":"2022-08-12","current":-5.588446,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32569462},{"date":"2022-08-19","current":-6.123262,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-08-26","current":-6.092259,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35505683},{"date":"2022-09-02","current":-4.665936,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":36207665},{"date":"2022-09-09","current":-4.598759,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":35686373},{"date":"2022-09-16","current":-4.202917,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32614635},{"date":"2022-09-23","current":-3.632438,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":28187718},{"date":"2022-09-30","current":-4.237844,"twenty":-8.472321,"median":-2.304143,"eighty":35.260644,"marketCap":32885671},{"date":"2022-10-07","current":-4.412481,"twenty":-6.250378,"median":-2.304143,"eighty":35.260644,"marketCap":34240849},{"date":"2022-10-14","current":-4.087075,"twenty":-6.123262,"median":-2.304143,"eighty":35.260644,"marketCap":31715700},{"date":"2022-10-21","current":-4.424123,"twenty":-6.123262,"median":-2.335707,"eighty":35.260644,"marketCap":34331195},{"date":"2022-10-28","current":-4.656972,"twenty":-6.123262,"median":-2.364709,"eighty":35.260644,"marketCap":36138100},{"date":"2022-11-04","current":-4.156347,"twenty":-6.123262,"median":-2.384581,"eighty":35.260644,"marketCap":32253254},{"date":"2022-11-11","current":-4.761753,"twenty":-6.123262,"median":-2.426926,"eighty":35.260644,"marketCap":36951207},{"date":"2022-11-18","current":-5.006244,"twenty":-6.123262,"median":-2.493841,"eighty":35.260644,"marketCap":38848457},{"date":"2022-11-25","current":-5.145954,"twenty":-6.123262,"median":-2.556652,"eighty":35.260644,"marketCap":39932600},{"date":"2022-12-02","current":-5.402087,"twenty":-6.123262,"median":-2.574644,"eighty":35.260644,"marketCap":41920196},{"date":"2022-12-09","current":-5.401505,"twenty":-6.123262,"median":-2.61978,"eighty":35.260644,"marketCap":41915678},{"date":"2022-12-16","current":-5.111026,"twenty":-6.123262,"median":-2.635561,"eighty":35.260644,"marketCap":39661564},{"date":"2022-12-23","current":-5.169239,"twenty":-6.123262,"median":-2.651343,"eighty":35.260644,"marketCap":40113291},{"date":"2022-12-30","current":-4.133062,"twenty":-6.123262,"median":-2.667125,"eighty":35.260644,"marketCap":32072563},{"date":"2023-01-06","current":-4.645329,"twenty":-6.123262,"median":-2.682907,"eighty":35.260644,"marketCap":36047754},{"date":"2023-01-13","current":-5.681505,"twenty":-6.123262,"median":-2.71447,"eighty":35.260644,"marketCap":44088482},{"date":"2023-01-20","current":-5.378802,"twenty":-6.123262,"median":-2.742268,"eighty":35.260644,"marketCap":41739505},{"date":"2023-01-27","current":-5.70479,"twenty":-6.123262,"median":-2.775072,"eighty":35.260644,"marketCap":44269172},{"date":"2023-02-03","current":-5.600008,"twenty":-6.123262,"median":-2.793379,"eighty":35.260644,"marketCap":43456065},{"date":"2023-02-10","current":-5.448657,"twenty":-6.123262,"median":-2.821754,"eighty":35.260644,"marketCap":42281577},{"date":"2023-02-17","current":-5.32059,"twenty":-6.123262,"median":-2.845775,"eighty":35.260644,"marketCap":41287779},{"date":"2023-02-24","current":-5.12849,"twenty":-6.123262,"median":-2.877339,"eighty":35.260644,"marketCap":39797082},{"date":"2023-03-03","current":-5.215808,"twenty":-6.123262,"median":-2.907008,"eighty":35.260644,"marketCap":40474672},{"date":"2023-03-10","current":-4.98296,"twenty":-6.123262,"median":-2.940983,"eighty":35.260644,"marketCap":38667767},{"date":"2023-03-17","current":-4.389196,"twenty":-6.123262,"median":-2.974082,"eighty":35.260644,"marketCap":34060159},{"date":"2023-03-24","current":-6.156285,"twenty":-6.135664,"median":-3.046204,"eighty":35.260644,"marketCap":31440147},{"date":"2023-03-31","current":-7.624594,"twenty":-6.225575,"median":-3.096595,"eighty":35.260406,"marketCap":38938802},{"date":"2023-04-06","current":-6.987737,"twenty":-7.16818,"median":-3.142341,"eighty":35.260406,"marketCap":35686373},{"date":"2023-04-14","current":-7.571523,"twenty":-7.207099,"median":-3.199313,"eighty":35.260644,"marketCap":38667767},{"date":"2023-04-21","current":-7.235404,"twenty":-7.235404,"median":-3.314495,"eighty":35.260644,"marketCap":36951207},{"date":"2023-04-28","current":-6.598547,"twenty":-7.235404,"median":-3.378156,"eighty":35.260881,"marketCap":33698778},{"date":"2023-05-05","current":-6.556253,"twenty":-7.235404,"median":-3.457642,"eighty":35.260881,"marketCap":33482786},{"date":"2023-05-12","current":-6.530614,"twenty":-7.235404,"median":-3.511609,"eighty":35.260881,"marketCap":32666133},{"date":"2023-05-19","current":-6.512474,"twenty":-7.235404,"median":-3.566688,"eighty":35.260881,"marketCap":32575394},{"date":"2023-05-26","current":-6.893426,"twenty":-7.235404,"median":-3.583732,"eighty":35.261119,"marketCap":34480918},{"date":"2023-06-02","current":-6.566896,"twenty":-7.235404,"median":-3.598251,"eighty":35.261119,"marketCap":32847612},{"date":"2023-06-09","current":-6.494333,"twenty":-7.235404,"median":-3.616615,"eighty":35.261119,"marketCap":32484655},{"date":"2023-06-16","current":-6.711839,"twenty":-7.235404,"median":-3.635496,"eighty":35.261119,"marketCap":33572618},{"date":"2023-06-23","current":-6.004537,"twenty":-7.235404,"median":-3.661379,"eighty":35.261356,"marketCap":30034695},{"date":"2023-06-30","current":-6.131521,"twenty":-7.302628,"median":-3.696101,"eighty":35.284863,"marketCap":30669869},{"date":"2023-07-07","current":-6.548755,"twenty":-7.302628,"median":-3.724506,"eighty":35.284863,"marketCap":32756872},{"date":"2023-07-14","current":-5.986396,"twenty":-7.302628,"median":-3.735844,"eighty":35.284863,"marketCap":29943955},{"date":"2023-07-21","current":-6.730161,"twenty":-7.302628,"median":-3.786758,"eighty":35.284863,"marketCap":33664265},{"date":"2023-07-28","current":-7.165535,"twenty":-7.302628,"median":-3.812165,"eighty":35.284863,"marketCap":35842007},{"date":"2023-08-04","current":-6.639458,"twenty":-7.319295,"median":-3.819197,"eighty":35.260406,"marketCap":33210569},{"date":"2023-08-11","current":-7.256238,"twenty":-7.319295,"median":-3.85076,"eighty":35.250671,"marketCap":36295704},{"date":"2023-08-18","current":-7.02041,"twenty":-7.34832,"median":-3.913888,"eighty":34.951493,"marketCap":35116093},{"date":"2023-08-25","current":-6.458052,"twenty":-7.34832,"median":-3.913888,"eighty":34.429121,"marketCap":32303176},{"date":"2023-09-01","current":-6.448562,"twenty":-7.34832,"median":-3.964478,"eighty":34.3104,"marketCap":34390179},{"date":"2023-09-08","current":-6.108268,"twenty":-7.34832,"median":-4.008578,"eighty":33.360631,"marketCap":32575394},{"date":"2023-09-15","current":-6.29543,"twenty":-7.34832,"median":-4.071706,"eighty":28.448142,"marketCap":33573526},{"date":"2023-09-22","current":-6.125283,"twenty":-7.34832,"median":-4.074966,"eighty":28.029633,"marketCap":32666133},{"date":"2023-09-29","current":-6.316188,"twenty":-7.34832,"median":-4.103269,"eighty":27.329637,"marketCap":33684228},{"date":"2023-10-06","current":-6.023365,"twenty":-7.34832,"median":-4.133062,"eighty":25.646667,"marketCap":32122605},{"date":"2023-10-13","current":-5.75096,"twenty":-7.34832,"median":-4.144705,"eighty":25.132858,"marketCap":30669869},{"date":"2023-10-20","current":-5.691409,"twenty":-7.34832,"median":-4.191274,"eighty":24.803785,"marketCap":30352282},{"date":"2023-10-27","current":-6.142297,"twenty":-7.515722,"median":-4.200439,"eighty":24.510243,"marketCap":32756872},{"date":"2023-11-03","current":-5.546784,"twenty":-7.515722,"median":-4.214443,"eighty":24.229451,"marketCap":29580998},{"date":"2023-11-10","current":-6.125283,"twenty":-7.515722,"median":-4.255109,"eighty":-1.702591,"marketCap":32666133},{"date":"2023-11-17","current":-6.074239,"twenty":-7.515722,"median":-4.307699,"eighty":-1.829751,"marketCap":32393915},{"date":"2023-11-24","current":-6.176327,"twenty":-7.515722,"median":-4.330593,"eighty":-1.863789,"marketCap":32938351},{"date":"2023-12-01","current":-6.159312,"twenty":-7.515722,"median":-4.353064,"eighty":-1.869909,"marketCap":32847612},{"date":"2023-12-08","current":-5.75096,"twenty":-7.459921,"median":-4.365911,"eighty":-1.89137,"marketCap":30669869},{"date":"2023-12-15","current":-5.784989,"twenty":-7.459921,"median":-4.412481,"eighty":-1.917919,"marketCap":30851348},{"date":"2023-12-22","current":-5.784989,"twenty":-7.459921,"median":-4.439549,"eighty":-1.943549,"marketCap":30851348},{"date":"2023-12-29","current":-5.742453,"twenty":-7.515722,"median":-4.461571,"eighty":-1.972606,"marketCap":30624500},{"date":"2024-01-05","current":-5.699916,"twenty":-7.571523,"median":-4.475117,"eighty":-1.987779,"marketCap":30397652},{"date":"2024-01-12","current":-5.376637,"twenty":-7.571523,"median":-4.50562,"eighty":-2.033301,"marketCap":28673606},{"date":"2024-01-19","current":-4.934256,"twenty":-7.578599,"median":-4.524022,"eighty":-2.033301,"marketCap":26314385},{"date":"2024-01-26","current":-5.24052,"twenty":-7.571523,"median":-4.540664,"eighty":-2.048475,"marketCap":27947692},{"date":"2024-02-02","current":-5.172461,"twenty":-7.571523,"median":-4.561602,"eighty":-2.063649,"marketCap":27584735},{"date":"2024-02-09","current":-4.747094,"twenty":-7.571523,"median":-4.587117,"eighty":-2.093997,"marketCap":25316253},{"date":"2024-02-16","current":-5.121247,"twenty":-7.571523,"median":-4.587233,"eighty":-2.109171,"marketCap":27311609},{"date":"2024-02-23","current":-5.104402,"twenty":-7.571523,"median":-4.603474,"eighty":-2.124344,"marketCap":27221778},{"date":"2024-03-01","current":-5.053358,"twenty":-7.515722,"median":-4.634126,"eighty":-2.126251,"marketCap":26949560},{"date":"2024-03-08","current":-4.662021,"twenty":-7.515722,"median":-4.655212,"eighty":-2.139518,"marketCap":24862557},{"date":"2024-03-15","current":-4.44083,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23682946},{"date":"2024-03-22","current":-4.423815,"twenty":-7.515722,"median":-4.656972,"eighty":-2.169866,"marketCap":23592207},{"date":"2024-03-28","current":-5.853417,"twenty":-7.515722,"median":-4.672486,"eighty":-2.200214,"marketCap":23501468},{"date":"2024-04-05","current":-5.898617,"twenty":-7.571523,"median":-4.715184,"eighty":-2.205677,"marketCap":23682946},{"date":"2024-04-12","current":-5.876017,"twenty":-7.571523,"median":-4.747094,"eighty":-2.245736,"marketCap":23592207},{"date":"2024-04-19","current":-5.943817,"twenty":-7.571523,"median":-4.764109,"eighty":-2.304143,"marketCap":23864425},{"date":"2024-04-26","current":-6.726909,"twenty":-7.515722,"median":-4.786401,"eighty":-2.324425,"marketCap":27008540},{"date":"2024-05-03","current":-6.079417,"twenty":-7.515722,"median":-4.833369,"eighty":-2.354626,"marketCap":24408860},{"date":"2024-05-10","current":-6.079417,"twenty":-7.515722,"median":-4.866535,"eighty":-2.370733,"marketCap":24408860},{"date":"2024-05-17","current":-6.666793,"twenty":-7.515722,"median":-4.88982,"eighty":-2.415504,"marketCap":26767174},{"date":"2024-05-24","current":-6.838729,"twenty":-7.515722,"median":-4.921975,"eighty":-2.471115,"marketCap":27457497},{"date":"2024-05-31","current":-6.55672,"twenty":-7.515722,"median":-4.934256,"eighty":-2.531654,"marketCap":26325229},{"date":"2024-06-07","current":-6.296911,"twenty":-7.515722,"median":-4.945704,"eighty":-2.571109,"marketCap":24249404},{"date":"2024-06-14","current":-6.027393,"twenty":-7.571523,"median":-4.955442,"eighty":-2.603168,"marketCap":23211492},{"date":"2024-06-21","current":-6.247908,"twenty":-7.578599,"median":-4.998458,"eighty":-2.62245,"marketCap":24060693},{"date":"2024-06-28","current":-6.73794,"twenty":-7.599828,"median":-5.006244,"eighty":-2.642911,"marketCap":25947806},{"date":"2024-07-05","current":-6.492924,"twenty":-7.599828,"median":-5.029529,"eighty":-2.662782,"marketCap":25004249},{"date":"2024-07-12","current":-6.884949,"twenty":-7.599828,"median":-5.054748,"eighty":-2.682705,"marketCap":26513940},{"date":"2024-07-15","current":-6.958454,"twenty":-7.599828,"median":-5.064457,"eighty":-2.682907,"marketCap":26797007},{"date":"2024-08-02","current":-6.884949,"twenty":-7.68828,"median":-5.11339,"eighty":-2.746792,"marketCap":26513940},{"date":"2024-08-09","current":-6.66468,"twenty":-7.68828,"median":-5.124998,"eighty":-2.785613,"marketCap":25665683},{"date":"2024-08-16","current":-6.541927,"twenty":-7.68828,"median":-5.140102,"eighty":-2.817052,"marketCap":25192961},{"date":"2024-08-23","current":-6.884949,"twenty":-7.68828,"median":-5.172716,"eighty":-2.839589,"marketCap":26513940},{"date":"2024-08-30","current":-6.884949,"twenty":-7.68828,"median":-5.239093,"eighty":-2.867593,"marketCap":26513940},{"date":"2024-09-06","current":-5.970638,"twenty":-7.68828,"median":-5.24052,"eighty":-2.90124,"marketCap":23022781},{"date":"2024-09-13","current":-6.924961,"twenty":-7.68828,"median":-5.262378,"eighty":-2.921401,"marketCap":26702651},{"date":"2024-09-20","current":-7.267539,"twenty":-7.68828,"median":-5.30166,"eighty":-2.959517,"marketCap":28023631},{"date":"2024-09-27","current":-7.340949,"twenty":-7.68828,"median":-5.338256,"eighty":-2.991416,"marketCap":28306698},{"date":"2024-10-04","current":-7.340949,"twenty":-7.68828,"median":-5.374809,"eighty":-3.061087,"marketCap":28306698},{"date":"2024-10-11","current":-6.973656,"twenty":-7.68828,"median":-5.390338,"eighty":-3.122999,"marketCap":26890419},{"date":"2024-10-18","current":-6.998371,"twenty":-7.68828,"median":-5.40613,"eighty":-3.188114,"marketCap":26985718},{"date":"2024-10-25","current":-6.655793,"twenty":-7.68828,"median":-5.437014,"eighty":-3.307975,"marketCap":25664739},{"date":"2024-10-31","current":-7.12072,"twenty":-7.68828,"median":-5.467702,"eighty":-3.369698,"marketCap":27457497},{"date":"2024-11-08","current":-7.340949,"twenty":-7.720122,"median":-5.54473,"eighty":-3.447317,"marketCap":28306698},{"date":"2024-11-15","current":-6.431894,"twenty":-7.518445,"median":-5.54473,"eighty":-3.447317,"marketCap":24801385},{"date":"2024-11-22","current":-6.973901,"twenty":-7.340949,"median":-5.54473,"eighty":-3.447317,"marketCap":26891363},{"date":"2024-11-29","current":-7.316234,"twenty":-7.331161,"median":-5.54473,"eighty":-3.447317,"marketCap":28211398},{"date":"2024-12-06","current":-6.484504,"twenty":-7.292315,"median":-5.54473,"eighty":-3.447317,"marketCap":25004249},{"date":"2024-12-13","current":-6.460035,"twenty":-7.256238,"median":-5.54473,"eighty":-3.447317,"marketCap":24909894},{"date":"2024-12-20","current":-6.092987,"twenty":-7.219957,"median":-5.54473,"eighty":-3.447317,"marketCap":23494559},{"date":"2024-12-27","current":-6.606854,"twenty":-7.197666,"median":-5.54473,"eighty":-3.447317,"marketCap":25476028},{"date":"2025-01-03","current":-7.047311,"twenty":-7.165535,"median":-5.54473,"eighty":-3.447317,"marketCap":27174430},{"date":"2025-01-10","current":-6.704733,"twenty":-7.14519,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-17","current":-6.704733,"twenty":-7.1127,"median":-5.543263,"eighty":-3.443875,"marketCap":25853450},{"date":"2025-01-24","current":-6.729203,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":25947806},{"date":"2025-01-31","current":-6.899023,"twenty":-7.09625,"median":-5.543263,"eighty":-3.443875,"marketCap":26602634},{"date":"2025-02-07","current":-6.386625,"twenty":-7.066886,"median":-5.543263,"eighty":-3.443875,"marketCap":24626827},{"date":"2025-02-14","current":-6.563297,"twenty":-7.022841,"median":-5.543263,"eighty":-3.443875,"marketCap":25308075},{"date":"2025-02-21","current":-6.117457,"twenty":-6.996609,"median":-5.543263,"eighty":-3.443875,"marketCap":23588915},{"date":"2025-02-28","current":-5.750654,"twenty":-6.973901,"median":-5.543263,"eighty":-3.443875,"marketCap":22174523},{"date":"2025-03-07","current":-5.897229,"twenty":-6.965989,"median":-5.541796,"eighty":-3.440433,"marketCap":22739714},{"date":"2025-03-14","current":-6.080752,"twenty":-6.949431,"median":-5.541796,"eighty":-3.440433,"marketCap":23447381},{"date":"2025-03-21","current":-5.872759,"twenty":-6.929708,"median":-5.541796,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-03-28","current":-5.184377,"twenty":-6.909451,"median":-5.456679,"eighty":-3.440433,"marketCap":22645358},{"date":"2025-04-04","current":-5.292385,"twenty":-6.884949,"median":-5.425676,"eighty":-3.440433,"marketCap":23117136},{"date":"2025-04-11","current":-5.011564,"twenty":-6.871658,"median":-5.402087,"eighty":-3.443875,"marketCap":21890513},{"date":"2025-04-17","current":-5.141174,"twenty":-6.851552,"median":-5.400949,"eighty":-3.443875,"marketCap":22456647}],"updateTime":1745135086777}}}