美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Utz Brands, Inc.

13.69

-0.0350-0.26%

成交量：34.78万

成交额：473.72万

市值：11.78亿

市盈率：72.03

高：13.72

开：13.68

低：13.47

收：13.72

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

企业合并公告

425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTZ/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","market":"US","secType":"STK","nameCN":"Utz Brands, Inc.","latestPrice":13.685,"timestamp":1745260911720,"preClose":13.72,"halted":0,"volume":347767,"delay":0,"floatShares":72717947,"shares":86061753,"eps":0.189999,"marketStatus":"交易中","change":-0.035,"latestTime":"04-21 14:42:07 EDT","open":13.675,"high":13.72,"low":13.47,"amount":4737203.478658,"amplitude":0.018222,"askPrice":13.69,"askSize":519,"bidPrice":13.68,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.189999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.72,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.72,"latestTime":"08:02 EDT","volume":4,"amount":53.74,"timestamp":1745236968242},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"16:07 EDT","volume":20945,"amount":287365.4,"timestamp":1744920471863},"volumeRatio":0.264352,"impliedVol":0.5317,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","floatShares":72717947,"roa":"1.35%","roe":"2.22%","lyrEps":0.19456,"volumeRatio":0.264352,"shares":86061753,"dividePrice":0.244,"high":13.72,"amplitude":0.018222,"preClose":13.72,"low":13.47,"week52Low":12.145,"pbRate":"1.68","psRate":"0.84","week52High":20.04,"institutionHeld":0,"latestPrice":13.685,"committee":-0.873646,"eps":0.189999,"divideRate":0.01783,"volume":347767,"delay":0,"ttmEps":0.189999,"open":13.675,"prevYearClose":15.66,"prevWeekClose":13.72,"prevMonthClose":14.08,"prevQuarterClose":14.08,"fiveDayClose":13.2,"twentyDayClose":13.73,"sixtyDayClose":13.89,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTZ\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10388754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920102266-UTZ","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/0001104659-20-102266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2029975d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEAzBN9W67xKkhRgJ9","market":"us","size":6424},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2029975-1_8k.htm","type":"8-K","id":"NTFILE8UMgSouDaNPRXZtg","market":"us","size":256010},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE2ax6w6so6RJWDDmg","market":"us","size":92454},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex3-3.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex3-3.htm","type":"EX-3.3","id":"NTFILE5TpzqsWEyjvbJjnf","market":"us","size":121211},{"description":"EXHIBIT 10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4g1WYG3Z6b8QQTr2","market":"us","size":493315},{"description":"EXHIBIT 10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE8aAKib3KDHLXvt2n","market":"us","size":237339},{"description":"EXHIBIT 10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE55ERJZkS3Rr94Zq1","market":"us","size":240662},{"description":"EXHIBIT 10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE6tCYtMjd3mmBqK8x","market":"us","size":91572},{"description":"EXHIBIT 10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-10.htm","type":"EX-10.10","id":"NTFILEGAkALgp9iT2crHFv","market":"us","size":474661},{"description":"EXHIBIT 10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-12.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-12.htm","type":"EX-10.12","id":"NTFILE6JybxzLwpYoC9Zvz","market":"us","size":447692},{"description":"EXHIBIT 10.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-13.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-13.htm","type":"EX-10.13","id":"NTFILEFKEkrWsML3kfqNVm","market":"us","size":127591},{"description":"EXHIBIT 10.14","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-14.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-14.htm","type":"EX-10.14","id":"NTFILEGJ6XypVtWGg1aCVk","market":"us","size":130224},{"description":"EXHIBIT 10.15","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-15.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-15.htm","type":"EX-10.15","id":"NTFILE3XXQ7G7vezhib5it","market":"us","size":155077},{"description":"EXHIBIT 10.16","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-16.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-16.htm","type":"EX-10.16","id":"NTFILEGW12XiW8a2NUC4WL","market":"us","size":367358},{"description":"EXHIBIT 14.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex14-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex14-1.htm","type":"EX-14.1","id":"NTFILEB9rF5SaKsifkpH7c","market":"us","size":110849},{"description":"EXHIBIT 16.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex16-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE2ERVnhRCK47cTC84","market":"us","size":3377},{"description":"EXHIBIT 21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex21-1.htm","type":"EX-21.1","id":"NTFILE9czLMeqx3ZJa8AmS","market":"us","size":3758},{"description":"EXHIBIT 99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ5dT7zAxH4vAQBRX","market":"us","size":31022},{"description":"EXHIBIT 99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECqMLnpBWNJMDa7Lr","market":"us","size":44403},{"description":"EXHIBIT 99.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEACk4KgUfNjYFBBeK","market":"us","size":392254},{"description":"EXHIBIT 99.4","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEBuwR8nnZtMfXCYpv","market":"us","size":417455},{"description":"EXHIBIT 99.5","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE4kJhmSCy12EVfETp","market":"us","size":325858},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7VU2ZHjQYEFe9d1D","market":"us","size":6536},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex10-10img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex10-10img001.jpg","type":"GRAPHIC","id":"NTFILE5F5YBXcbaf41iWfd","market":"us","size":50393},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex14-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex14-1img001.jpg","type":"GRAPHIC","id":"NTFILEhoAcGKzqzjUvvfKa","market":"us","size":17565},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975d1_ex99-4img05.jpg","primary":false,"translateUrl":null,"linkName":"tm2029975d1_ex99-4img05.jpg","type":"GRAPHIC","id":"NTFILE9ud4VVgEfy8JGEab","market":"us","size":126026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/utz-20200828.xsd","primary":false,"translateUrl":null,"linkName":"utz-20200828.xsd","type":"EX-101.SCH","id":"NTFILEHQUzE12QwSHDdazP","market":"us","size":3512},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/utz-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"utz-20200828_def.xml","type":"EX-101.DEF","id":"NTFILEFCYg83AcFGMXVWM8","market":"us","size":29317},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/utz-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"utz-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE7P9pKrCSKD31Cg6o","market":"us","size":38699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/utz-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"utz-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILE9M8CqrZ7wnbtFyZd","market":"us","size":27521},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920102266/tm2029975-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2029975-1_8k_htm.xml","type":"XML","id":"NTFILEGTZpw21WmgiXZRbM","market":"us","size":6640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"第1.01项:订立实质性最终协议；第2.01项:完成收购或处置资产；第2.02项:经营成果和财务状况；第3.02项:未登记的权益性证券销售；项目3.03:对担保持有人权利的重大修改；第4.01项:注册人注册会计师变更；项目5.01:登记人控制权的变更；第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；第5.03项:公司章程或细则的修改；会计年度变更","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388750","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000727-UTZ","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UTZ","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739566/000087666120000727/0000876661-20-000727-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000727/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEmFibAdxkmo87Vjo","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000727/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEH1FggF47aWq3gcfV","market":"us","size":1142},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000727/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAkptsW5qfQ2RJ5af","market":"us","size":1741}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920099647-UTZ","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTZ","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920099647/0001104659-20-099647-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739566/000110465920099647/tm2029721d1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2029721d1_425.htm","type":"425","id":"NTFILE36dBbRfotEnuank6","market":"us","size":39274}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"UTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-07","symbol":"UTZ","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-20","symbol":"UTZ","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-12-16","symbol":"UTZ","amount":0.061,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"UTZ","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-13","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-11","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-05-10","value":0.05,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-12","value":0.05,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTZ","date":"2025-04-17","current":73.109928,"percent":0.671667,"low":-6771.027865,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"high":3069.001889,"avg":-110.605042,"sd":1377.693433,"marketCap":1167857988},"quantilePoints":[{"date":"2020-04-24","current":-35.984302,"twenty":-18.722705,"median":-18.228074,"eighty":47.277624,"marketCap":581938125},{"date":"2020-05-01","current":-36.174329,"twenty":-18.722705,"median":-18.228074,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-08","current":-34.859597,"twenty":-18.741025,"median":-18.246393,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-15","current":-35.725261,"twenty":-18.742857,"median":-18.255553,"eighty":47.277624,"marketCap":599538750},{"date":"2020-05-22","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.277624,"marketCap":598980000},{"date":"2020-05-29","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.262913,"marketCap":598980000},{"date":"2020-06-05","current":-42.450799,"twenty":-18.759344,"median":-18.301352,"eighty":47.212305,"marketCap":712406250},{"date":"2020-06-12","current":-46.579347,"twenty":-18.777664,"median":-18.319306,"eighty":47.185104,"marketCap":781691250},{"date":"2020-06-19","current":-45.980042,"twenty":-18.784992,"median":-18.319672,"eighty":47.185104,"marketCap":771633750},{"date":"2020-06-26","current":-45.780273,"twenty":-18.808807,"median":-18.337992,"eighty":47.185104,"marketCap":768281250},{"date":"2020-07-02","current":-45.347442,"twenty":-18.854606,"median":-18.374631,"eighty":47.1666,"marketCap":761017500},{"date":"2020-07-10","current":-45.6138,"twenty":-34.640289,"median":-18.374631,"eighty":21.47306,"marketCap":765487500},{"date":"2020-07-17","current":-46.113221,"twenty":-34.902147,"median":-18.374631,"eighty":-17.025615,"marketCap":773868750},{"date":"2020-07-24","current":-44.148831,"twenty":-35.034164,"median":-18.392951,"eighty":-17.039877,"marketCap":740902500},{"date":"2020-07-31","current":-44.548368,"twenty":-35.103265,"median":-18.392951,"eighty":-17.082664,"marketCap":747607500},{"date":"2020-08-07","current":-46.079926,"twenty":-35.262197,"median":-18.41127,"eighty":-17.136148,"marketCap":773310000},{"date":"2020-08-14","current":-101.692055,"twenty":-35.325079,"median":-18.41127,"eighty":-17.168238,"marketCap":766046250},{"date":"2020-08-21","current":-101.024492,"twenty":-35.345118,"median":-18.41127,"eighty":-17.168238,"marketCap":761017500},{"date":"2020-08-28","current":-261.635329,"twenty":-35.441029,"median":-18.41127,"eighty":-17.168238,"marketCap":1970898937},{"date":"2020-09-04","current":-271.72286,"twenty":-35.610014,"median":-18.45707,"eighty":-17.168238,"marketCap":2046888308},{"date":"2020-09-11","current":-283.571706,"twenty":-35.685307,"median":-18.475389,"eighty":-17.168238,"marketCap":2136145665},{"date":"2020-09-18","current":-289.17589,"twenty":-35.759724,"median":-18.502869,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-09-25","current":-272.203219,"twenty":-35.841792,"median":-18.502869,"eighty":-17.168238,"marketCap":2050506850},{"date":"2020-10-02","current":-289.17589,"twenty":-35.953154,"median":-18.539508,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-10-09","current":-287.894934,"twenty":-36.164423,"median":-18.539508,"eighty":-17.168238,"marketCap":2168712539},{"date":"2020-10-16","current":-284.372304,"twenty":-36.277953,"median":-18.539508,"eighty":-17.168238,"marketCap":2142176568},{"date":"2020-10-23","current":-283.091348,"twenty":-43.955721,"median":-18.539508,"eighty":-17.168238,"marketCap":2132527124},{"date":"2020-10-30","current":-271.562741,"twenty":-44.947905,"median":-18.557828,"eighty":-17.168238,"marketCap":2045682128},{"date":"2020-11-06","current":-52.009098,"twenty":-45.427349,"median":-18.576148,"eighty":-17.168238,"marketCap":2084316624},{"date":"2020-11-13","current":-56.012113,"twenty":-45.6138,"median":-18.576148,"eighty":-17.168238,"marketCap":2244741456},{"date":"2020-11-20","current":-58.359746,"twenty":-45.667071,"median":-18.640266,"eighty":-17.168238,"marketCap":2338825193},{"date":"2020-11-27","current":-60.767575,"twenty":-45.780273,"median":-18.649426,"eighty":-17.168238,"marketCap":2435321333},{"date":"2020-12-04","current":-58.510236,"twenty":-45.913452,"median":-18.667746,"eighty":-17.186066,"marketCap":2344856202},{"date":"2020-12-11","current":-57.426713,"twenty":-46.013336,"median":-18.667746,"eighty":-17.186066,"marketCap":2301432939},{"date":"2020-12-18","current":-66.094896,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2648819043},{"date":"2020-12-24","current":-67.088125,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2688623700},{"date":"2020-12-31","current":-66.395874,"twenty":-46.49944,"median":-18.686066,"eighty":-17.186066,"marketCap":2660881060},{"date":"2021-01-08","current":-65.071569,"twenty":-47.611484,"median":-18.686066,"eighty":-17.196762,"marketCap":2607808183},{"date":"2021-01-15","current":-74.087577,"twenty":-51.756276,"median":-18.695225,"eighty":-17.203893,"marketCap":2969133735},{"date":"2021-01-22","current":-74.944081,"twenty":-55.518508,"median":-18.704385,"eighty":-17.203893,"marketCap":3003458981},{"date":"2021-01-29","current":-77.678304,"twenty":-56.836795,"median":-18.704385,"eighty":-17.203893,"marketCap":3113035726},{"date":"2021-02-05","current":-78.864233,"twenty":-57.565163,"median":-18.704385,"eighty":-17.203893,"marketCap":3160562989},{"date":"2021-02-12","current":-83.970313,"twenty":-58.45004,"median":-18.713545,"eighty":-17.239549,"marketCap":3365194260},{"date":"2021-02-19","current":-85.979803,"twenty":-59.00986,"median":-18.722705,"eighty":-17.293033,"marketCap":3445726567},{"date":"2021-02-26","current":-83.245579,"twenty":-60.713399,"median":-18.722705,"eighty":-17.293033,"marketCap":3336149822},{"date":"2021-03-05","current":-79.325427,"twenty":-64.403396,"median":-18.722705,"eighty":-17.293033,"marketCap":3179045814},{"date":"2021-03-12","current":-86.2104,"twenty":-65.577213,"median":-18.722705,"eighty":-17.293033,"marketCap":3454967979},{"date":"2021-03-19","current":-37.65648,"twenty":-65.715662,"median":-18.731865,"eighty":-17.293033,"marketCap":3634226924},{"date":"2021-03-26","current":-34.537344,"twenty":-65.637408,"median":-18.741025,"eighty":-17.293033,"marketCap":3333199091},{"date":"2021-04-01","current":-35.444729,"twenty":-65.61333,"median":-18.741025,"eighty":-17.293033,"marketCap":3420770825},{"date":"2021-04-09","current":-35.799177,"twenty":-65.432743,"median":-18.756871,"eighty":-17.315318,"marketCap":3454978533},{"date":"2021-04-16","current":-36.366292,"twenty":-65.071569,"median":-18.759344,"eighty":-17.382172,"marketCap":3509710866},{"date":"2021-04-23","current":-38.790712,"twenty":-64.921079,"median":-18.759344,"eighty":-17.382172,"marketCap":3743691590},{"date":"2021-04-30","current":-41.541223,"twenty":-64.650199,"median":-18.759344,"eighty":-17.382172,"marketCap":4009143406},{"date":"2021-05-07","current":-41.130064,"twenty":-63.416186,"median":-18.768504,"eighty":-17.382172,"marketCap":3969462465},{"date":"2021-05-14","current":-26.663127,"twenty":-61.851098,"median":-18.777664,"eighty":-17.382172,"marketCap":3219065999},{"date":"2021-05-21","current":-26.640454,"twenty":-60.767575,"median":-18.777664,"eighty":-17.4,"marketCap":3216328698},{"date":"2021-05-28","current":-26.187,"twenty":-60.737477,"median":-18.795984,"eighty":-17.4,"marketCap":3161582678},{"date":"2021-06-04","current":-27.626718,"twenty":-60.641164,"median":-18.795984,"eighty":-17.414262,"marketCap":3335401292},{"date":"2021-06-11","current":-26.867182,"twenty":-59.918816,"median":-18.814303,"eighty":-17.417828,"marketCap":3243701708},{"date":"2021-06-18","current":-25.710873,"twenty":-59.214526,"median":-18.869262,"eighty":-17.417828,"marketCap":3104099356},{"date":"2021-06-25","current":-25.200736,"twenty":-59.058017,"median":-25.410459,"eighty":-17.417828,"marketCap":3042510083},{"date":"2021-07-02","current":-25.110045,"twenty":-58.883449,"median":-25.166727,"eighty":-17.432233,"marketCap":3031560879},{"date":"2021-07-09","current":-25.903591,"twenty":-58.73296,"median":-25.246082,"eighty":-17.449526,"marketCap":3127366415},{"date":"2021-07-16","current":-25.790227,"twenty":-58.570432,"median":-25.563499,"eighty":-17.45951,"marketCap":3113679910},{"date":"2021-07-23","current":-26.016954,"twenty":-58.419942,"median":-25.631518,"eighty":-17.466819,"marketCap":3141052920},{"date":"2021-07-30","current":-25.665527,"twenty":-58.269453,"median":-25.642854,"eighty":-17.471311,"marketCap":3098624754},{"date":"2021-08-06","current":-24.735945,"twenty":-58.010611,"median":-25.620182,"eighty":-17.471311,"marketCap":2986395412},{"date":"2021-08-13","current":-23.426463,"twenty":-57.697594,"median":-25.546495,"eighty":-17.471311,"marketCap":2569976649},{"date":"2021-08-20","current":-22.490403,"twenty":-57.559143,"median":-25.427463,"eighty":-17.471311,"marketCap":2467287119},{"date":"2021-08-27","current":-23.825848,"twenty":-57.510986,"median":-25.223409,"eighty":-17.514098,"marketCap":2613790849},{"date":"2021-09-03","current":-24.774389,"twenty":-57.450791,"median":-25.110045,"eighty":-17.55332,"marketCap":2717849573},{"date":"2021-09-10","current":-24.125387,"twenty":-57.234087,"median":-25.0647,"eighty":-17.560451,"marketCap":2646651499},{"date":"2021-09-17","current":-22.864827,"twenty":-56.836795,"median":-24.823186,"eighty":-17.560451,"marketCap":2508362931},{"date":"2021-09-24","current":-22.153421,"twenty":-56.662227,"median":-24.701936,"eighty":-17.560451,"marketCap":2430318888},{"date":"2021-10-01","current":-20.406109,"twenty":-56.403385,"median":-24.555975,"eighty":-17.560451,"marketCap":2238631764},{"date":"2021-10-08","current":-19.432606,"twenty":-56.030172,"median":-24.418527,"eighty":-17.560451,"marketCap":2131834653},{"date":"2021-10-15","current":-20.031685,"twenty":-55.518508,"median":-24.181551,"eighty":-17.560451,"marketCap":2197555952},{"date":"2021-10-22","current":-19.220433,"twenty":-54.23634,"median":-23.825848,"eighty":-17.560451,"marketCap":2108558359},{"date":"2021-10-29","current":-19.457568,"twenty":-52.857858,"median":-23.457665,"eighty":-17.560451,"marketCap":2134573040},{"date":"2021-11-05","current":-19.607338,"twenty":-51.84055,"median":-23.22677,"eighty":-17.560451,"marketCap":2151003365},{"date":"2021-11-12","current":-44.241844,"twenty":-51.431219,"median":-23.23925,"eighty":-17.560451,"marketCap":2367336806},{"date":"2021-11-19","current":-40.76186,"twenty":-51.1483,"median":-23.488867,"eighty":-17.574713,"marketCap":2181126392},{"date":"2021-11-26","current":-39.328926,"twenty":-50.383149,"median":-23.825848,"eighty":-17.606804,"marketCap":2104451516},{"date":"2021-12-03","current":-36.590998,"twenty":-47.611484,"median":-24.181551,"eighty":-17.64959,"marketCap":1957947734},{"date":"2021-12-10","current":-40.787449,"twenty":-47.578189,"median":-24.418527,"eighty":-17.64959,"marketCap":2182495586},{"date":"2021-12-17","current":-42.092442,"twenty":-47.325149,"median":-24.555975,"eighty":-17.656721,"marketCap":2252324491},{"date":"2021-12-23","current":-41.913325,"twenty":-46.845705,"median":-24.679263,"eighty":-17.685246,"marketCap":2242740132},{"date":"2021-12-31","current":-40.813037,"twenty":-46.579347,"median":-24.774389,"eighty":-17.703074,"marketCap":2183864780},{"date":"2022-01-07","current":-46.058599,"twenty":-46.446168,"median":-24.994429,"eighty":-17.703074,"marketCap":2464549596},{"date":"2022-01-14","current":-43.960374,"twenty":-46.279694,"median":-25.166727,"eighty":-17.73873,"marketCap":2352275669},{"date":"2022-01-21","current":-40.019805,"twenty":-46.279694,"median":-25.200736,"eighty":-17.767254,"marketCap":2141419760},{"date":"2022-01-28","current":-39.68716,"twenty":-46.279694,"median":-25.365113,"eighty":-17.774385,"marketCap":2123620235},{"date":"2022-02-04","current":-42.245971,"twenty":-46.279694,"median":-25.540827,"eighty":-17.774385,"marketCap":2260539657},{"date":"2022-02-11","current":-39.482455,"twenty":-46.279694,"median":-25.597509,"eighty":-17.788647,"marketCap":2112666681},{"date":"2022-02-18","current":-38.151873,"twenty":-46.279694,"median":-25.654191,"eighty":-17.806475,"marketCap":2041468582},{"date":"2022-02-25","current":-39.303338,"twenty":-46.259718,"median":-25.699536,"eighty":-17.874221,"marketCap":2103082321},{"date":"2022-03-04","current":91.002196,"twenty":-46.166493,"median":-25.705205,"eighty":-17.80291,"marketCap":1870550133},{"date":"2022-03-11","current":100.867478,"twenty":-46.095801,"median":-25.654191,"eighty":-17.760123,"marketCap":2073331010},{"date":"2022-03-18","current":101.874139,"twenty":-46.084188,"median":-25.597509,"eighty":-17.670984,"marketCap":2094022936},{"date":"2022-03-25","current":96.773721,"twenty":-46.081631,"median":-25.540827,"eighty":-17.581845,"marketCap":1989183843},{"date":"2022-04-01","current":103.887462,"twenty":-46.06713,"median":-25.365113,"eighty":-17.560451,"marketCap":2135406789},{"date":"2022-04-08","current":100.800367,"twenty":-46.031441,"median":-25.200736,"eighty":-17.560451,"marketCap":2071951548},{"date":"2022-04-14","current":98.921266,"twenty":-46.000018,"median":-25.166727,"eighty":-17.549754,"marketCap":2033326619},{"date":"2022-04-22","current":99.927927,"twenty":-45.966724,"median":-24.994429,"eighty":-17.471311,"marketCap":2054018545},{"date":"2022-04-29","current":96.206658,"twenty":-45.946747,"median":-24.774389,"eighty":-17.444962,"marketCap":1977527857},{"date":"2022-05-06","current":91.164666,"twenty":-45.933429,"median":-24.679263,"eighty":-17.417828,"marketCap":1873889712},{"date":"2022-05-13","current":78.400581,"twenty":-45.913452,"median":-24.47485,"eighty":-17.382172,"marketCap":2000312412},{"date":"2022-05-20","current":70.055421,"twenty":-45.873498,"median":-24.415487,"eighty":-17.34206,"marketCap":1787394004},{"date":"2022-05-27","current":78.016264,"twenty":-45.80025,"median":-24.125387,"eighty":-17.293033,"marketCap":1990506959},{"date":"2022-06-03","current":74.722122,"twenty":-45.780273,"median":-23.825848,"eighty":-17.293033,"marketCap":1906460219},{"date":"2022-06-10","current":70.878956,"twenty":-45.773614,"median":-23.457665,"eighty":-17.203893,"marketCap":1808405689},{"date":"2022-06-17","current":72.141711,"twenty":-45.74032,"median":-23.22677,"eighty":-17.186066,"marketCap":1840623606},{"date":"2022-06-24","current":77.412338,"twenty":-45.713684,"median":-23.126923,"eighty":-17.168238,"marketCap":1975098390},{"date":"2022-07-01","current":79.882944,"twenty":-45.680389,"median":-22.939712,"eighty":-17.168238,"marketCap":2038133445},{"date":"2022-07-08","current":80.212359,"twenty":-45.627118,"median":-22.877308,"eighty":-17.168238,"marketCap":2046538119},{"date":"2022-07-15","current":82.024137,"twenty":-45.6138,"median":-22.490403,"eighty":-17.168238,"marketCap":2092763826},{"date":"2022-07-22","current":88.173202,"twenty":-45.6138,"median":-22.359354,"eighty":-17.157541,"marketCap":2249651074},{"date":"2022-07-29","current":92.345782,"twenty":-45.6138,"median":-22.215825,"eighty":-4.192723,"marketCap":2356110278},{"date":"2022-08-05","current":98.275238,"twenty":-45.6138,"median":-22.078536,"eighty":47.185104,"marketCap":2507394410},{"date":"2022-08-12","current":219.688606,"twenty":-45.587164,"median":-21.729074,"eighty":47.277624,"marketCap":2441619165},{"date":"2022-08-19","current":212.37406,"twenty":-45.473962,"median":-20.955264,"eighty":47.277624,"marketCap":2360325301},{"date":"2022-08-26","current":209.473464,"twenty":-45.447326,"median":-20.293782,"eighty":47.370144,"marketCap":2328088079},{"date":"2022-09-02","current":202.032805,"twenty":-45.367419,"median":-20.056646,"eighty":47.419457,"marketCap":2245392596},{"date":"2022-09-09","current":207.707884,"twenty":-45.328903,"median":-20.006723,"eighty":47.508924,"marketCap":2308465422},{"date":"2022-09-16","current":202.537257,"twenty":-45.270486,"median":-19.9568,"eighty":47.555184,"marketCap":2250999070},{"date":"2022-09-23","current":196.736065,"twenty":-45.22447,"median":-19.894396,"eighty":47.555184,"marketCap":2186524626},{"date":"2022-09-30","current":190.430422,"twenty":-45.054448,"median":-19.782069,"eighty":47.573688,"marketCap":2116443708},{"date":"2022-10-07","current":180.593619,"twenty":-44.947905,"median":-19.63854,"eighty":47.666207,"marketCap":2007117477},{"date":"2022-10-14","current":190.178196,"twenty":-44.947905,"median":-19.457568,"eighty":48.399334,"marketCap":2113640471},{"date":"2022-10-21","current":193.709356,"twenty":-44.708183,"median":-19.407409,"eighty":49.130056,"marketCap":2152885785},{"date":"2022-10-28","current":197.871081,"twenty":-44.388553,"median":-19.357722,"eighty":49.4981,"marketCap":2199139191},{"date":"2022-11-04","current":203.546159,"twenty":-44.25791,"median":-19.245394,"eighty":49.636879,"marketCap":2262212016},{"date":"2022-11-11","current":-104.150482,"twenty":-44.388553,"median":-19.220433,"eighty":49.729399,"marketCap":2398168996},{"date":"2022-11-18","current":-107.985362,"twenty":-45.054448,"median":-19.351481,"eighty":49.673887,"marketCap":2486470952},{"date":"2022-11-25","current":-111.576758,"twenty":-45.335083,"median":-19.376207,"eighty":49.636879,"marketCap":2569166435},{"date":"2022-12-02","current":-114.255087,"twenty":-45.600482,"median":-19.445087,"eighty":49.623371,"marketCap":2630837642},{"date":"2022-12-09","current":-110.420207,"twenty":-45.6138,"median":-19.613578,"eighty":49.561106,"marketCap":2542535686},{"date":"2022-12-16","current":-100.437344,"twenty":-45.766955,"median":-19.682222,"eighty":49.4981,"marketCap":2312670277},{"date":"2022-12-23","current":-99.219921,"twenty":-45.913452,"median":-19.875674,"eighty":49.4981,"marketCap":2284637910},{"date":"2022-12-30","current":-96.541592,"twenty":-45.973383,"median":-19.906877,"eighty":49.479503,"marketCap":2222966703},{"date":"2023-01-06","current":-99.585148,"twenty":-46.079926,"median":-19.969281,"eighty":49.405117,"marketCap":2293047620},{"date":"2023-01-13","current":-100.619957,"twenty":-46.2464,"median":-20.031685,"eighty":49.31306,"marketCap":2316875132},{"date":"2023-01-20","current":-97.941628,"twenty":-46.279694,"median":-20.069127,"eighty":49.280123,"marketCap":2255203925},{"date":"2023-01-27","current":-99.219921,"twenty":-46.472804,"median":-20.349946,"eighty":49.082779,"marketCap":2284637910},{"date":"2023-02-03","current":-102.141735,"twenty":-47.611484,"median":-21.379611,"eighty":48.850461,"marketCap":2351915591},{"date":"2023-02-10","current":-99.098179,"twenty":-51.672002,"median":-21.847642,"eighty":48.582154,"marketCap":2281834673},{"date":"2023-02-17","current":-100.193859,"twenty":-56.018133,"median":-22.153421,"eighty":48.494075,"marketCap":2307063804},{"date":"2023-02-24","current":-98.732952,"twenty":-56.782618,"median":-22.215825,"eighty":48.399334,"marketCap":2273424963},{"date":"2023-03-03","current":-6133.670403,"twenty":-57.559143,"median":-22.359354,"eighty":48.202822,"marketCap":2404398798},{"date":"2023-03-10","current":-5958.218069,"twenty":-58.419942,"median":-22.490403,"eighty":48.082547,"marketCap":2335621483},{"date":"2023-03-17","current":-5772.023755,"twenty":-59.064036,"median":-22.877308,"eighty":47.841995,"marketCap":2262633312},{"date":"2023-03-24","current":-6001.185987,"twenty":-60.749516,"median":-22.977154,"eighty":47.666207,"marketCap":2352464907},{"date":"2023-03-31","current":-5897.346849,"twenty":-64.758551,"median":-23.170606,"eighty":47.647703,"marketCap":2311759965},{"date":"2023-04-06","current":-6147.993043,"twenty":-65.541095,"median":-23.23925,"eighty":47.629199,"marketCap":2410013273},{"date":"2023-04-14","current":-6305.542079,"twenty":-66.275483,"median":-23.488867,"eighty":47.601444,"marketCap":2471772495},{"date":"2023-04-21","current":-6387.897258,"twenty":-67.521535,"median":-23.938175,"eighty":47.58294,"marketCap":2504055725},{"date":"2023-04-28","current":-6699.414668,"twenty":-71.880433,"median":-24.237715,"eighty":47.555184,"marketCap":2626170550},{"date":"2023-05-05","current":-6473.833094,"twenty":-74.614656,"median":-24.4412,"eighty":47.555184,"marketCap":2537742573},{"date":"2023-05-12","current":298.122959,"twenty":-75.708346,"median":-24.4412,"eighty":47.555184,"marketCap":2400187942},{"date":"2023-05-22","current":291.305559,"twenty":-75.51728,"median":-24.418527,"eighty":47.58294,"marketCap":2345301056},{"date":"2023-06-09","current":285.723656,"twenty":-75.135147,"median":-24.412446,"eighty":47.610696,"marketCap":2300361155},{"date":"2023-06-13","current":275.083154,"twenty":-74.944081,"median":-24.32508,"eighty":47.647703,"marketCap":2214694470},{"date":"2023-06-30","current":282.060532,"twenty":-74.779369,"median":-24.237715,"eighty":47.647703,"marketCap":2270869346},{"date":"2023-07-07","current":281.013925,"twenty":-74.120519,"median":-24.050503,"eighty":48.110302,"marketCap":2262443114},{"date":"2023-07-21","current":299.852848,"twenty":-74.087577,"median":-23.551256,"eighty":48.804201,"marketCap":2414115278},{"date":"2023-07-28","current":287.293566,"twenty":-72.176915,"median":-23.251731,"eighty":49.405117,"marketCap":2313000502},{"date":"2023-08-04","current":280.665057,"twenty":-71.946318,"median":-23.170606,"eighty":49.60311,"marketCap":2259634371},{"date":"2023-08-11","current":3069.001889,"twenty":-71.781605,"median":-22.977154,"eighty":49.729399,"marketCap":2295613413},{"date":"2023-08-18","current":2802.295483,"twenty":-68.773605,"median":-22.877308,"eighty":49.729399,"marketCap":2096117021},{"date":"2023-08-25","current":2738.436202,"twenty":-67.840572,"median":-22.490403,"eighty":49.868179,"marketCap":2048350279},{"date":"2023-09-01","current":2899.962618,"twenty":-67.629887,"median":-22.359354,"eighty":49.960699,"marketCap":2169172038},{"date":"2023-09-08","current":2723.410489,"twenty":-67.413182,"median":-22.271988,"eighty":50.099478,"marketCap":2037111046},{"date":"2023-09-15","current":2742.192631,"twenty":-67.142301,"median":-22.153421,"eighty":50.191998,"marketCap":2051160088},{"date":"2023-09-22","current":2661.429422,"twenty":-67.01589,"median":-21.847642,"eighty":50.539133,"marketCap":1990749208},{"date":"2023-09-29","current":2546.858361,"twenty":-66.516265,"median":-21.379611,"eighty":70.077382,"marketCap":1905050054},{"date":"2023-10-06","current":2283.908382,"twenty":-66.155092,"median":-20.349946,"eighty":70.955819,"marketCap":1708363470},{"date":"2023-10-13","current":2150.555179,"twenty":-65.805956,"median":-20.069127,"eighty":72.218574,"marketCap":1608615274},{"date":"2023-10-20","current":2210.658032,"twenty":-65.661487,"median":-20.006723,"eighty":73.689957,"marketCap":1653572208},{"date":"2023-10-27","current":2313.959809,"twenty":-65.637408,"median":-19.981762,"eighty":74.085254,"marketCap":1730841937},{"date":"2023-11-03","current":2268.88267,"twenty":-65.577213,"median":-19.906877,"eighty":74.700161,"marketCap":1697124237},{"date":"2023-11-10","current":96.667353,"twenty":-65.360508,"median":-19.875674,"eighty":75.853111,"marketCap":1704148758},{"date":"2023-11-17","current":107.904036,"twenty":-65.041471,"median":-19.682222,"eighty":76.99508,"marketCap":1902240246},{"date":"2023-11-24","current":106.573982,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1878792723},{"date":"2023-12-01","current":60.801981,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1071878118},{"date":"2023-12-08","current":62.827179,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1107580342},{"date":"2023-12-15","current":66.509358,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1172493475},{"date":"2023-12-22","current":70.421673,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1241463680},{"date":"2023-12-29","current":74.748234,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1317736612},{"date":"2024-01-05","current":79.535066,"twenty":-64.951177,"median":-19.63854,"eighty":78.415753,"marketCap":1402123685},{"date":"2024-01-12","current":75.392615,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1329096410},{"date":"2024-01-19","current":75.438642,"twenty":-64.981275,"median":-19.657261,"eighty":79.415681,"marketCap":1329907824},{"date":"2024-01-26","current":78.292331,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1380215503},{"date":"2024-02-02","current":83.723545,"twenty":-64.951177,"median":-19.63854,"eighty":80.059777,"marketCap":1475962375},{"date":"2024-02-09","current":83.677518,"twenty":-64.951177,"median":-19.63854,"eighty":80.651577,"marketCap":1475150961},{"date":"2024-02-16","current":88.280242,"twenty":-64.951177,"median":-19.63854,"eighty":81.587157,"marketCap":1556292378},{"date":"2024-02-23","current":87.773942,"twenty":-64.951177,"median":-19.63854,"eighty":83.640696,"marketCap":1547366822},{"date":"2024-03-01","current":-57.748998,"twenty":-64.921079,"median":-19.682222,"eighty":84.487433,"marketCap":1440086769},{"date":"2024-03-08","current":-57.357258,"twenty":-64.921079,"median":-19.906877,"eighty":84.487433,"marketCap":1430317950},{"date":"2024-03-15","current":-58.630413,"twenty":-64.921079,"median":-20.044166,"eighty":84.487433,"marketCap":1462066612},{"date":"2024-03-22","current":-59.870923,"twenty":-64.921079,"median":-20.530917,"eighty":84.487433,"marketCap":1493001207},{"date":"2024-03-28","current":-59.772988,"twenty":-64.921079,"median":-21.966209,"eighty":84.487433,"marketCap":1490559002},{"date":"2024-04-05","current":-56.312618,"twenty":-64.951177,"median":-22.334392,"eighty":84.546381,"marketCap":1404267765},{"date":"2024-04-12","current":-56.932873,"twenty":-64.951177,"median":-22.777461,"eighty":84.546381,"marketCap":1419735062},{"date":"2024-04-19","current":-57.455193,"twenty":-64.951177,"median":-23.077,"eighty":84.546381,"marketCap":1432760155},{"date":"2024-04-26","current":-61.209368,"twenty":-64.921079,"median":-23.426463,"eighty":84.487433,"marketCap":1526378006},{"date":"2024-05-03","current":-80.378963,"twenty":-65.432743,"median":-24.125387,"eighty":84.487433,"marketCap":1591503467},{"date":"2024-05-10","current":-75.795484,"twenty":-66.395874,"median":-24.47485,"eighty":84.487433,"marketCap":1500750582},{"date":"2024-05-17","current":-75.013663,"twenty":-67.840572,"median":-24.774389,"eighty":84.487433,"marketCap":1485270527},{"date":"2024-05-24","current":-74.108397,"twenty":-74.087577,"median":-25.166727,"eighty":84.487433,"marketCap":1467346253},{"date":"2024-05-31","current":-75.301702,"twenty":-74.314139,"median":-25.302763,"eighty":84.487433,"marketCap":1490973705},{"date":"2024-06-07","current":-76.659602,"twenty":-74.540696,"median":-25.574836,"eighty":84.487433,"marketCap":1517860116},{"date":"2024-06-14","current":-73.450021,"twenty":-74.957997,"median":-25.682531,"eighty":84.546381,"marketCap":1454310418},{"date":"2024-06-21","current":-71.022261,"twenty":-74.971914,"median":-25.790227,"eighty":84.605328,"marketCap":1406240773},{"date":"2024-06-28","current":-69.047135,"twenty":-75.301702,"median":-25.909259,"eighty":84.782171,"marketCap":1367133266},{"date":"2024-07-05","current":-67.442344,"twenty":-75.301702,"median":-26.12465,"eighty":84.782171,"marketCap":1335358417},{"date":"2024-07-12","current":-63.204052,"twenty":-75.301702,"median":-26.226677,"eighty":84.782171,"marketCap":1251440225},{"date":"2024-07-15","current":-61.969598,"twenty":-75.301702,"median":-26.24935,"eighty":84.782171,"marketCap":1226998033},{"date":"2024-08-02","current":308.059152,"twenty":-75.383999,"median":-26.5611,"eighty":85.267783,"marketCap":1284914722},{"date":"2024-08-09","current":344.28773,"twenty":-75.383999,"median":-26.5611,"eighty":85.97888,"marketCap":1436024122},{"date":"2024-08-16","current":333.405072,"twenty":-75.383999,"median":-26.5611,"eighty":87.609226,"marketCap":1390632555},{"date":"2024-08-23","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":88.347783,"marketCap":1398060266},{"date":"2024-08-30","current":331.030674,"twenty":-75.383999,"median":-26.5611,"eighty":91.137412,"marketCap":1380728941},{"date":"2024-09-06","current":348.640793,"twenty":-75.383999,"median":-26.5611,"eighty":92.411665,"marketCap":1454180749},{"date":"2024-09-13","current":346.662128,"twenty":-75.383999,"median":-26.5611,"eighty":95.88786,"marketCap":1445927737},{"date":"2024-09-20","current":358.929852,"twenty":-75.383999,"median":-26.5611,"eighty":96.486284,"marketCap":1497096413},{"date":"2024-09-27","current":346.068529,"twenty":-75.383999,"median":-26.5611,"eighty":96.746877,"marketCap":1443451833},{"date":"2024-10-04","current":338.945334,"twenty":-75.383999,"median":-26.5611,"eighty":97.256919,"marketCap":1413740989},{"date":"2024-10-11","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":97.954871,"marketCap":1398060266},{"date":"2024-10-18","current":349.036526,"twenty":-75.383999,"median":-26.5611,"eighty":98.269626,"marketCap":1455831352},{"date":"2024-10-25","current":328.854142,"twenty":-75.383999,"median":-26.5611,"eighty":99.189709,"marketCap":1371650627},{"date":"2024-10-31","current":320.741615,"twenty":-75.383999,"median":-26.5611,"eighty":99.927927,"marketCap":1337813277},{"date":"2024-11-08","current":-99.793947,"twenty":-75.828402,"median":-26.776491,"eighty":99.927927,"marketCap":1399011336},{"date":"2024-11-15","current":-99.322943,"twenty":-76.191544,"median":-27.025891,"eighty":99.927927,"marketCap":1392408333},{"date":"2024-11-22","current":-99.558445,"twenty":-76.630734,"median":-28.420264,"eighty":99.927927,"marketCap":1395709835},{"date":"2024-11-29","current":-102.502219,"twenty":-76.952384,"median":-34.578451,"eighty":99.927927,"marketCap":1436978606},{"date":"2024-12-06","current":-99.028565,"twenty":-77.982581,"median":-34.882783,"eighty":99.927927,"marketCap":1388281456},{"date":"2024-12-13","current":-101.560211,"twenty":-79.310733,"median":-35.033867,"eighty":99.927927,"marketCap":1423772599},{"date":"2024-12-20","current":-93.435394,"twenty":-82.079416,"median":-35.079498,"eighty":99.927927,"marketCap":1309870791},{"date":"2024-12-27","current":-92.434511,"twenty":-83.206048,"median":-35.135146,"eighty":99.927927,"marketCap":1295839409},{"date":"2025-01-03","current":-89.196359,"twenty":-83.924193,"median":-35.258031,"eighty":99.927927,"marketCap":1250443761},{"date":"2025-01-10","current":-83.308811,"twenty":-84.46445,"median":-35.325079,"eighty":99.927927,"marketCap":1167906219},{"date":"2025-01-17","current":-81.954675,"twenty":-84.46445,"median":-35.345118,"eighty":99.927927,"marketCap":1148922584},{"date":"2025-01-24","current":-81.778048,"twenty":-84.46445,"median":-35.444729,"eighty":99.927927,"marketCap":1146446458},{"date":"2025-01-31","current":-79.305278,"twenty":-84.46445,"median":-35.586971,"eighty":99.927927,"marketCap":1111780690},{"date":"2025-02-07","current":-79.658531,"twenty":-84.46445,"median":-35.691966,"eighty":99.927927,"marketCap":1116732943},{"date":"2025-02-14","current":-81.424795,"twenty":-84.46445,"median":-35.79185,"eighty":99.927927,"marketCap":1141494205},{"date":"2025-02-21","current":72.429883,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1156994956},{"date":"2025-02-28","current":73.001807,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1166130872},{"date":"2025-03-07","current":74.240952,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1185924975},{"date":"2025-03-14","current":72.301421,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1154942900},{"date":"2025-03-21","current":73.217311,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1169573325},{"date":"2025-03-28","current":76.072732,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1215185824},{"date":"2025-04-04","current":76.988622,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1229816248},{"date":"2025-04-11","current":69.392474,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1108475378},{"date":"2025-04-17","current":73.109928,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1167857988}],"updateTime":1745260927783}}}