美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visa

337.24

-0.2700-0.08%

成交量：101.95万

成交额：3.44亿

市值：6,588.24亿

市盈率：34.01

高：338.99

开：338.64

低：336.46

收：337.51

数据加载中...

总览公司新闻公告

Visa4月1日成交额为25.89亿美元

Visa据称提出约1亿美元报价争夺与苹果信用卡合作关系

据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴

消息人士：Visa和美国运通将竞购苹果信用卡网络。

Visa3月28日成交额为19.63亿美元

历史上的今天｜3 月 29 日

GenVisa创作者峰会在上海举办，赋能数字内容创作者

SEC候任主席Paul Atkins披露持有价值600万美元的加密相关资产

即将上任的SEC主席Paul Atkins拥有600万美元的加密相关资产

SEC候任主席Paul Atkins披露持有价值600万美元的加密相关资产

即将上任的 SEC 主席 Paul Atkins 拥有 600 万美元的加密相关资产

"GenVisa创作者峰会"亮相上海，Visa持续推动创作者经济

Visa3月26日成交额为21.34亿美元

传OpenAI奥特曼旗下World Network洽谈Visa引入稳定币支付钱包

移动支付网

星球早讯

Sam Altman旗下World Network正与Visa洽谈稳定币支付钱包

据 CoinDesk 报道，Sam Altman 的 World Network 正在与 Visa 商谈稳定币钱包事宜

World Network正与Visa就稳定币支付钱包合作进行接触

World Network正与Visa接触洽谈稳定币支付钱包事宜

World Network 正在与支付巨头 Visa 接触洽谈稳定币支付钱包事宜

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":337.24,"timestamp":1745937180182,"preClose":337.51,"halted":0,"volume":1019523,"delay":0,"floatShares":1786183921,"shares":1953576730,"eps":9.916583,"marketStatus":"交易中","change":-0.27,"latestTime":"04-29 10:33:00 EDT","open":338.635,"high":338.99,"low":336.46,"amount":344316508.86222,"amplitude":0.007496,"askPrice":337.28,"askSize":46,"bidPrice":336.95,"bidSize":229,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.916583,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":337.51,"dividendRate":0.006583,"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":337.51,"latestTime":"09:29 EDT","volume":10485,"amount":3542698.0124999997,"timestamp":1745933398088},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.51,"latestTime":"19:59 EDT","volume":296110,"amount":99928558.7831,"timestamp":1745884780369},"volumeRatio":0.962538,"impliedVol":0.3097,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1786183921,"roa":"16.71%","roe":"51.19%","lyrEps":10.338469,"volumeRatio":0.962538,"shares":1953576730,"dividePrice":2.22,"high":338.99,"amplitude":0.007496,"preClose":337.51,"low":336.46,"week52Low":252.7,"pbRate":"17.62","psRate":"17.90","week52High":366.54,"institutionHeld":0,"latestPrice":337.24,"committee":0.665455,"eps":9.916583,"divideRate":0.006583,"volume":1019523,"delay":0,"ttmEps":9.916583,"open":338.635,"prevYearClose":316.04,"prevWeekClose":335.17,"prevMonthClose":350.46,"prevQuarterClose":350.46,"fiveDayClose":331.4,"twentyDayClose":350.46,"sixtyDayClose":341.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524580485","title":"Visa4月1日成交额为25.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580485","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:49","pubTimestamp":1743562150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Visa成交额为25.89亿美元，成交额较昨日减少24.98%，当日成交量为747.33万股。Visa于2025年4月1日跌1.17%，报346.35美元，该股过去5个交易日涨0.5%，年初至今涨9.78%，过去60日涨10.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|25.89亿|-24.98%|747.33万|#|2025-03-31|34.51亿|75.82%|995.08万|#|2025-03-28|19.63亿|-22.52%|568.76万|#|2025-03-27|25.33亿|18.71%|725.48万|#|2025-03-26|21.34亿|57.86%|618.76万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104913a44abadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104913a44abadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["V","LU0316494557.USD","LU1236620834.HKD","SG9999017495.SGD","SG9999018865.SGD","LU0426412945.USD","LU0965509101.SGD","LU0289941410.SGD","LU1363072403.SGD","IE00B19Z8X17.USD","IE00B19Z9505.USD","SGXZ81514606.USD","LU2106854487.HKD","BK4559","LU2087625088.SGD","LU0256863902.USD","IE00B1XK9C88.USD","LU2125154778.USD","LU0006306889.USD","LU2461242641.AUD","LU1435385759.SGD","LU2361044949.HKD","LU1791710582.SGD","LU1934455863.HKD","LU2125154935.USD","LU2720916845.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU1228905037.USD","LU0965509283.SGD","LU0029864427.USD","LU1974910355.USD","LU1642822529.SGD","LU0823434583.USD","LU1852331112.SGD","LU0079474960.USD","LU1917777945.USD","LU0640476718.USD","LU0690374961.EUR","SGXZ31699556.SGD","LU0342679015.USD","SG9999014898.SGD","LU0225283273.USD","LU1934455277.USD","LU0823434740.USD","LU2097829019.USD","LU1316542783.SGD","LU0942090050.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2524101371","title":"Visa据称提出约1亿美元报价 争夺与苹果信用卡合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101371","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:37","pubTimestamp":1743561420,"startTime":"0","endTime":"0","summary":"据华尔街日报引述消息称，Visa已向苹果提出约1亿美元报价，争取从万事达卡接管与苹果信用卡合作关系。消息指，Visa为抢下苹果卡，提供通常只为最大型信用卡项目保留的预付款。此外，美国运通亦试图取代万事达卡赢得苹果卡，成为该卡的发行方和网络提供者。高盛早前结束与苹果及万事达卡作为支付处理方的信用卡合作关系，据报多间金融公司正争夺成为苹果信用卡合作伙伴机会。早前有报道指，巴克莱和Synchrony Financial正与苹果进行谈判，摩通亦自去年以来一直与苹果谈判。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/02103749237760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999015952.SGD","LU1206713676.USD","V","LU2543165471.USD","AAPL","LU0444971666.USD","SG9999018865.SGD","IE00B19Z8X17.USD","LU0971096721.USD","LU1301847155.USD","LU0251132253.USD","LU2168564495.EUR","LU0011850046.USD","LU1670627923.USD","LU2125154778.USD","SG9999015986.USD","LU1267930730.SGD","SG9999015358.SGD","SG9999015945.SGD","LU0943347566.SGD","LU0708994859.HKD","LU1934455863.HKD","BK4532","LU0708995401.HKD","LU2764262908.HKD","LU1551013425.SGD","LU0310800379.SGD","LU1066053197.SGD","LU2168564222.USD","MACW.SI","LU2360106780.USD","IE000ITXATA3.USD","LU1121112475.USD","LU0823421333.USD","LU1868837300.USD","BK4550","LU0820561909.HKD","LU2506951958.HKD","LU0390134368.USD","BK4588","LU2065171402.SGD","LU2764263203.CNY","BK4581","LU0784385840.USD","SG9999001424.SGD","IE00BN8TJ469.HKD","LU0097036916.USD","IE00B775H168.HKD","LU1974910355.USD","BK4566"],"gpt_icon":0},{"id":"2524279291","title":"据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279291","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545802,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 据《华尔街日报》周二援引熟悉内情的消息人士的话报道，威士 V.N已向苹果AAPL.O开出了约 1亿美元的报价，以从万事达MA.N手中接过这家科技巨头的 信用卡合作伙伴关系。据《华尔街日报》报道，为了获得苹果卡，威士公司大刀阔斧，提供了通常只有最大的信用卡项目才有的预付款。美国运通AXP.N也在努力击败万事达卡，赢得苹果卡。多家金融公司争相取代  高盛成为信用卡合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU2552382215.SGD","LU0965508806.USD","LU0724617625.USD","LU0225283273.USD","LU1983260115.SGD","LU1988902786.USD","MA","LU1861220207.SGD","LU0979878070.USD","V","LU2237443382.USD","LU0456855351.SGD","LU0553294199.USD","LU1670628061.USD","MACW.SI","LU1839511570.USD","LU0820561818.USD","IE00BQXX3D17.EUR","LU2417539215.USD","IE00B3S45H60.SGD","LU0957791311.USD","LU2403377893.USD","LU0640476718.USD","LU0320765489.SGD","LU0980610538.SGD","LU0320765059.SGD","BK4579","IE00BJLML261.HKD","LU2592432038.USD","LU1066051225.USD","LU0208291251.USD","LU1244550494.USD","BK4170","SG9999014559.SGD","SYF","SG9999014567.USD","AXP","IE000YTNTUN2.SGD","AAPL","BARC.UK","LU1691799644.USD","LU2552382058.USD","LU2237443978.SGD","SG9999014880.SGD","LU2191332357.HKD","LU2452424414.USD","SG9999001077.SGD","BK4534","LU1066053197.SGD"],"gpt_icon":1},{"id":"2524012661","title":"消息人士：Visa和美国运通将竞购苹果信用卡网络。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012661","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:47","pubTimestamp":1743536854,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2456880835.USD","LU0545562505.USD","LU1066051811.HKD","AXP","LU0528227936.USD","SG9999015341.SGD","LU0980610538.SGD","LU0964807845.USD","LU0971096721.USD","LU0689472784.USD","LU2097829019.USD","MACW.SI","LU1582987597.SGD","LU0056508442.USD","LU2111349929.HKD","AAPL","SG9999018865.SGD","IE00BKDWB100.SGD","SG9999015986.USD","IE00B775SV38.USD","LU0289941410.SGD","LU1206713676.USD","LU2213496289.HKD","LU0265550359.USD","LU0109391861.USD","LU2403377893.USD","V","LU0868494617.USD","LU2023251221.USD","LU2543165471.USD","LU1291159041.SGD","LU1496350502.SGD","LU2552382215.SGD","IE000YTNTUN2.SGD","LU0072462426.USD","GB00B4QBRK32.GBP","LU2242650005.HKD","SG9999018857.SGD","LU0011850046.USD","LU0353189680.USD","LU0215105999.USD","LU1803068979.SGD","LU2168564222.USD","LU0708994859.HKD","IE00B4JS1V06.HKD","LU2361044865.SGD","LU1242518931.SGD","LU1261432733.SGD","BK4550","LU1934455194.USD"],"gpt_icon":0},{"id":"2523297668","title":"Visa3月28日成交额为19.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523297668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523297668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:45","pubTimestamp":1743216343,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Visa成交额为19.63亿美元，成交额较昨日减少22.52%，当日成交量为568.76万股。Visa于2025年3月28日跌2.0%，报342.85美元，该股过去5个交易日涨2.14%，年初至今涨8.67%，过去60日涨8.92%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104544a4461089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104544a4461089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0994945656.USD","LU1623119135.USD","V","LU0690374961.EUR","LU2404859741.USD","BK4535","LU1267930730.SGD","LU0096362180.USD","LU0187121727.USD","SG9999018857.SGD","GB00B4LPDJ14.GBP","LU0557290698.USD","LU0868494617.USD","LU1116320737.USD","LU0957808578.USD","IE00BKDWB100.SGD","LU0971096721.USD","LU1791710582.SGD","SG9999014906.USD","LU2764263039.SGD","LU0642271901.SGD","LU0965509010.AUD","BK4534","LU1988902786.USD","IE00B1XK9C88.USD","LU0965509101.SGD","IE00B19Z8X17.USD","LU0158827781.USD","LU0079474960.USD","SG9999014898.SGD","LU1236620750.USD","LU0511384066.AUD","LU0320765059.SGD","LU0170899867.USD","LU2237438978.USD","LU2265009873.SGD","LU0097036916.USD","LU0316494557.USD","LU1228905037.USD","LU2097829019.USD","LU1116320901.HKD","LU1043141123.HKD","LU0472753341.HKD","LU0289960550.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU0640476718.USD","LU2023250504.SGD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2523082659","title":"历史上的今天｜3 月 29 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523082659","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523082659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:00","pubTimestamp":1743213600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0069063385.USD","LU0942090050.USD","LU1815336760.USD","LU0289961442.SGD","LU2023251221.USD","LU0528227936.USD","LU1623119135.USD","LU0187121727.USD","LU2023250843.SGD","LU0957791311.USD","LU1228905540.USD","LU1642822529.SGD","LU0354030511.USD","LU2097829019.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU0971096721.USD","LU2106854487.HKD","SG9999014898.SGD","LU0170899867.USD","LU2111349929.HKD","LU1037948897.HKD","LU0310800379.SGD","LU1691799644.USD","LU1366333091.USD","LU1037948541.HKD","SGXZ81514606.USD","LU0320765059.SGD","LU0823421333.USD","IE00B1XK9C88.USD","LU2720916845.USD","LU2237438978.USD","LU1069344957.HKD","SG9999018857.SGD","SGXZ31699556.SGD","LU2764263203.CNY","LU0289960550.SGD","LU1316542783.SGD","LU2361044865.SGD","BK4106","LU0353189680.USD","LU0868494708.USD","LU2125154935.USD","LU1803068979.SGD","USDC","LU0158827781.USD","LU2242649171.HKD","BK4585","LU1236620750.USD","V"],"gpt_icon":0},{"id":"2522516580","title":"GenVisa创作者峰会在上海举办，赋能数字内容创作者","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516580","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:18","pubTimestamp":1743142680,"startTime":"0","endTime":"0","summary":"Visa将“GenVisa创作者峰会”落地上海。作为红牛车队的独家支付服务合作伙伴与上海时装周的长期合作方，Visa通过赋能计划推动创作者经济，促进文化交流。“GenVisa创作者峰会”亮相上海本次峰会是2024年启动的Visa“创作者计划”的重要延续。活动期间，Visa不仅为创作者提供了丰富的创作灵感，还安排他们近距离感受红牛车队比赛、上海时装周时装秀等活动，探访上海城市地标，沉浸式体验入境旅游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerexcr1251789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827781.USD","IE00B1BXHZ80.USD","LU0158827948.USD","LU0557290698.USD","LU2264538146.SGD","LU0889565833.HKD","LU0289941410.SGD","SG9999018865.SGD","LU1815333072.USD","LU2361044949.HKD","LU0965509283.SGD","LU0642271901.SGD","LU0289739343.SGD","BK4581","LU0823434740.USD","LU0511384066.AUD","LU0957808578.USD","LU1267930573.SGD","LU0689626769.HKD","SGXZ81514606.USD","SGXZ31699556.SGD","LU0690374615.EUR","LU0942090050.USD","LU2404859667.USD","LU2023250843.SGD","SG9999018857.SGD","LU0128525929.USD","LU0225283273.USD","LU0310800379.SGD","LU2242649171.HKD","LU0251132253.USD","LU1814569148.SGD","BK4588","LU2764262908.HKD","IE00BKDWB100.SGD","LU1037948897.HKD","LU0109392836.USD","LU1791710582.SGD","LU2023250504.SGD","LU1121112475.USD","SG9999000418.SGD","V","LU1852331112.SGD","LU0096362180.USD","SG9999014880.SGD","LU0256863902.USD","LU2764263203.CNY","LU2461242641.AUD","LU0234570918.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2522374539","title":"SEC候任主席Paul Atkins披露持有价值600万美元的加密相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374539","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":"3 月 27 日，特朗普总统提名的美国证券交易委员会（SEC）主席 Paul Atkins 被披露持有高达 600 万美元的加密相关资产，引发参议员 Elizabeth Warren 的强烈抗议。Warren 在周日致 Paul Atkins 的信中强调，如果这位前美国证券交易委员会委员获得任命，他","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4533","BK4534","IE00B1XK9C88.USD","LU0476273544.USD","IE00B1BXHZ80.USD","LU1236620834.HKD","LU1814569148.SGD","LU0353189763.USD","V","LU1815333072.USD","LU1815336760.USD","LU0158827948.USD","SG9999018857.SGD","IE00BKVL7J92.USD","LU0690374961.EUR","LU0289960550.SGD","LU1803068979.SGD","LU2023250504.SGD","LU0557290698.USD","LU2237438978.USD","LU1823568750.SGD","LU2244417387.USD","LU0994945656.USD","LU2089283258.USD","LU0289961442.SGD","BK4535","LU1852331112.SGD","LU1712237335.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","DCG.AU","LU1791710582.SGD","LU0187121727.USD","LU1934455277.USD","SG9999014914.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0079474960.USD","LU0320765059.SGD","LU0342679015.USD","LU0426412945.USD","LU0061474960.USD","LU0170899867.USD","LU0889565833.HKD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2404859667.USD","SG9999018865.SGD","SG9999014906.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2522374775","title":"即将上任的SEC主席Paul Atkins拥有600万美元的加密相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374775","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:44","pubTimestamp":1743075864,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/policy/2025/03/26/trump-sec-pick-paul-atkins-crypto-ties-draw-sen-warren-s-ire-ahead-of-confirmation-hearing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0079474960.USD","LU0215105999.USD","LU1037948541.HKD","BK4106","LU2764263203.CNY","LU0417517546.SGD","LU0097036916.USD","LU1236620750.USD","LU1037948897.HKD","LU2360032135.SGD","LU1035775433.USD","LU0476273544.USD","LU0348723411.USD","BK4535","LU1670627923.USD","LU2244417387.USD","SG9999018857.SGD","LU0251132253.USD","SG9999014914.USD","LU2028103732.USD","LU1670628061.USD","LU0124676726.USD","LU0106261372.USD","IE00B19Z9505.USD","LU0265550946.USD","LU1934455277.USD","LU2326559502.SGD","SG9999017495.SGD","LU2111349929.HKD","LU2764263039.SGD","LU1064131342.USD","LU1917777945.USD","LU0689626769.HKD","LU0234570918.USD","LU1934455194.USD","SG9999000418.SGD","DCG.AU","LU0187121727.USD","LU0426412945.USD","IE00B1BXHZ80.USD","SG9999001424.SGD","LU2023251221.USD","LU0061474960.USD","LU1642822529.SGD","V","LU1236620834.HKD","LU0942090050.USD","LU2023250504.SGD","LU2264538146.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2522372895","title":"SEC候任主席Paul Atkins披露持有价值600万美元的加密相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372895","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","LU0127658192.USD","LU2125154935.USD","V","LU0097036916.USD","LU2244417387.USD","LU0672654240.SGD","LU1988902786.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU0175139822.USD","LU2404859741.USD","SG9999017495.SGD","LU0289961442.SGD","LU0640476718.USD","LU1823568750.SGD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU2089283258.USD","BK4535","LU0823434583.USD","LU0690374961.EUR","LU0320765059.SGD","DCG.AU","LU0316494557.USD","LU1642822529.SGD","LU0109391861.USD","BK4533","LU1934455863.HKD","SGXZ51526630.SGD","LU0289960550.SGD","IE00BQXX3F31.USD","BK4227","LU0124676726.USD","LU0006306889.USD","SG9999014906.USD","LU0109392836.USD","LU0511384066.AUD","LU1064131342.USD","LU1691799644.USD","LU1934455277.USD","LU2087625088.SGD","LU2361045086.USD","LU1121112475.USD","LU2326559502.SGD","IE00BQXX3D17.EUR","LU1043141396.HKD","LU1804176565.USD","LU1116320737.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2522516374","title":"即将上任的 SEC 主席 Paul Atkins 拥有 600 万美元的加密相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516374","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7375793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0154236417.USD","IE00BKDWB100.SGD","LU0256863902.USD","LU0708994859.HKD","LU0316494557.USD","LU0048584097.USD","GB00B4QBRK32.GBP","LU2461242641.AUD","LU0868494708.USD","LU0390134368.USD","LU1435385759.SGD","LU2237438978.USD","BK4598","LU1043141123.HKD","BK4527","LU0158827948.USD","LU0994945656.USD","LU0029864427.USD","LU0128525929.USD","LU0889565833.HKD","LU0971096721.USD","LU0708995401.HKD","BK7055","LU2106854487.HKD","LU2242649171.HKD","LU0957808578.USD","LU2089284900.SGD","SGXZ51526630.SGD","V","LU1791710400.SGD","LU0157215616.USD","LU1043141396.HKD","LU0342679015.USD","SG9999014880.SGD","GB00B4LPDJ14.GBP","LU1633808545.USD","DCG.AU","BK4534","LU0289739343.SGD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1267930730.SGD","LU1363072403.SGD","LU0056508442.USD","BK4533","LU2265009873.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522858142","title":"\"GenVisa创作者峰会\"亮相上海，Visa持续推动创作者经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858142","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:37","pubTimestamp":1743075420,"startTime":"0","endTime":"0","summary":"“GenVisa创作者峰会”亮相上海  本次峰会是2024年启动的Visa\"创作者计划\"的重要延续。\"GenVisa创作者峰会\"也进一步将数字内容创作者纳入这一赋能计划，助力他们拓展影响力与商业潜能。2025秋冬上海时装周  在\"GenVisa创作者峰会\"期间，携程集团高级副总裁王韦出席并发表主题演讲，分享旅行行业趋势、科技创新与内容创作的机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4651406_ZH51406_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2764263039.SGD","LU0965509101.SGD","LU2360032135.SGD","LU1691799644.USD","LU1712237335.SGD","SG9999014914.USD","BK4227","IE00B19Z9505.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU2764262908.HKD","LU1917777945.USD","LU2404859667.USD","LU0965509283.SGD","LU1116320737.USD","LU0225283273.USD","LU2023250843.SGD","LU0444971666.USD","LU0390134368.USD","LU0861579265.USD","LU0965508806.USD","LU0154236417.USD","LU2125154778.USD","LU1228905540.USD","BK4535","LU1974910355.USD","LU0289941410.SGD","LU0289739343.SGD","SGXZ31699556.SGD","LU0234570918.USD","BK4106","SG9999018857.SGD","V","LU2089284900.SGD","LU2242649171.HKD","LU0353189680.USD","LU1037948541.HKD","BK4598","GB00B4QBRK32.GBP","LU2106854487.HKD","LU1791710582.SGD","LU1988902786.USD","LU0320765059.SGD","LU1642822529.SGD","LU1623119135.USD","LU0048584097.USD","LU1267930573.SGD","LU1046421795.USD","LU1934455277.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2522394881","title":"Visa3月26日成交额为21.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394881","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045372,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Visa成交额为21.34亿美元，成交额较昨日增加57.86%，当日成交量为618.76万股。Visa于2025年3月26日跌0.13%，报344.18美元，该股过去5个交易日涨1.27%，年初至今涨9.09%，过去60日涨7.43%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111613a6a5878b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111613a6a5878b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU0289941410.SGD","LU0109391861.USD","LU0029864427.USD","LU0994945656.USD","LU2271345857.HKD","SG9999000418.SGD","LU0106261372.USD","LU0154236417.USD","LU1064131342.USD","LU0545562505.USD","LU2023250843.SGD","LU1366333091.USD","LU0006306889.USD","LU0354030438.USD","LU1804176565.USD","LU0127658192.USD","IE00BKDWB100.SGD","LU0157215616.USD","LU0158827781.USD","LU0310800379.SGD","LU0353189680.USD","BK4535","V","LU0170899867.USD","LU2361044949.HKD","LU0965509010.AUD","LU0476273544.USD","SGXZ99366536.SGD","LU1236620750.USD","LU0256863811.USD","LU0390134368.USD","LU0689626769.HKD","LU1712237335.SGD","LU0187121727.USD","LU1814569148.SGD","LU1670628061.USD","LU2023251221.USD","LU2264538146.SGD","BK4106","LU0128525929.USD","LU0348723411.USD","LU0557290698.USD","LU2361044865.SGD","BK4227","LU0642271901.SGD","LU1236620834.HKD","LU0256863902.USD","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2522032033","title":"传OpenAI奥特曼旗下World Network洽谈Visa引入稳定币支付钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032033","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:39","pubTimestamp":1742866740,"startTime":"0","endTime":"0","summary":"据《Coinbase》报道，由OpenAI首席执行官Sam Altman掌舵的加密货币公司World Network，正与Visa就稳定币钱包展开洽谈，此举推动Visa股价上涨超过2%。消息人士透露，World Network作为一个基于区块链的生态系统，致力于拓展生物识别系统Worldcoin的功能。目前，World Network正与Visa商讨，计划将Visa卡的功能整合至World Network钱包中，旨在提供一系列金融科技和外汇应用、法定货币的便捷通道，并支持在全球数千家Visa网络商户中使用稳定币进行支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325094512972218d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325094512972218d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","V","LU0316494557.USD","LU0289739343.SGD","LU0158827948.USD","LU0187121727.USD","LU2023250504.SGD","LU0057025933.USD","LU0251132253.USD","LU2265009873.SGD","SG9999014906.USD","IE00BQXX3D17.EUR","LU1236620750.USD","LU1803068979.SGD","LU0170899867.USD","LU0476273544.USD","LU1934455863.HKD","LU2125154935.USD","LU0106261372.USD","LU2720916845.USD","LU0348723411.USD","LU0965509010.AUD","LU1037948541.HKD","LU1069344957.HKD","LU0708995401.HKD","LU2023250843.SGD","LU2360032135.SGD","LU0965509283.SGD","LU1037948897.HKD","LU1043141123.HKD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0823421333.USD","LU1852331112.SGD","LU1917777945.USD","LU2264538146.SGD","LU0640476718.USD","LU1116320901.HKD","BK4588","LU1791710400.SGD","SG9999000418.SGD","SGXZ31699556.SGD","LU0353189763.USD","LU0154236417.USD","LU0096362180.USD","SG9999014880.SGD","LU2361044865.SGD","LU0157215616.USD","LU0861579265.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2522318320","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:30","pubTimestamp":1742866200,"startTime":"0","endTime":"0","summary":"1. 特朗普：希望美联储降低利率；\n2. 美联储博斯蒂克：预计今年只会降息一次，低于此前预测的两次；\n3. Trump Media 拟与 Crypto.com 推出 ETF；\n4. Kraken 计划 IPO 前融资 10 亿美元，已与投行洽谈；\n5. Nostra 因价格数据错误暂停 xSTRK 和 sSTRK 相关借款；\n6. Polymarket 推出 SOL 存款功能；\n7. 标普 500 指数收复 200 日均线，比特币同步突破；\n8. Sam Altman 旗下 World Network 正与 Visa 洽谈稳定币支付钱包；\n9. 渣打银行：比特币取代特斯拉后回报更高，波动性更低；\n10. Dogecoin 基金会推出 10 亿美元 DOGE 储备金；\n11. 美国现货以太坊 ETF3 月份亏损 4.01 亿美元；\n12. Berachain 基金会：流动性证明已正式上线，治理进入第一阶段；\n13. 肯塔基州正式签署《比特币权利法案》，保障自托管和节点运行权利；\n14. Circle 宣布 USDC 将于 3 月 26 日上架日本加密交易平台 SBI VC Trade；\n15. Arbitrum DAO 拟撤资 2.25 亿 ARB 游戏激励计划，质疑项目管理不善与透明度不足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424498?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","OP.USD.HKCC","ETHE","ARB.USD.HKCC","US30Y.BOND","US10Y.BOND","QETH","ETHV","EZET","US3Y.BOND","ETH.USD.CC","IBIT","03042","ETH","SOL.USD.HKCC","SBI","09179","US7Y.BOND","LDO.USD.HKCC","03009","US12M.BOND","USDC","09042","ESmain","09439","03179","V","03439","CETH","SPY","AVAX.USD.HKCC","03008","HK0000934320.USD","ARB","DAO","US6M.BOND","US2Y.BOND","DOGE.USD.HKCC","FDN","09009","VC","BTC.USD.CC","FETH","SOL","TSLL","US5Y.BOND","ETHA","09046","TSLA","ETHW"],"gpt_icon":0},{"id":"2522080068","title":"Sam Altman旗下World Network正与Visa洽谈稳定币支付钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080068","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:18","pubTimestamp":1742861922,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Odaily 星球日报讯，据知情人士透露，Sam Altman 旗下 World Network 正在与 Visa 洽谈合作，计划将 Visa 卡功能集成至其自托管加密钱包 World Wallet，使其具备法币出入金、稳定币支付等功能，并可在 Visa 网络覆盖的全球商户中使用。\nWorld Network 由 Worldcoin 生态扩展而来，此前已推出 World Chat 应用，并支持用户间加密支付。据悉，World Network 还与 Coinbase 和 Circle 支持的加密卡服务商 Rain 进行合作洽谈，后者曾为 Optimism、Avalanche 等项目提供 Visa 卡支持。\n一位消息人士表示，World Wallet 的目标是打造一个“迷你银行账户”，让用户能够在钱包内完成外汇交易、加密货币交易、充值、支付等功能。该人士还表示，考虑到 Altman 及其资源实力，“其他钱包提供商应该感到担忧。”（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424484?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZBC","ATOM.USD.HKCC","161121","LU0310800379.SGD","BITO","IBIT","V","LU0823421333.USD","LTC.USD.HKCC","LINK.USD.HKCC","GBTC","BK4559","UNI.USD.CC","HODL","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","LU0096362180.USD","SNX.USD.CC","LU1823568750.SGD","APT.USD.CC","COMP.USD.HKCC","LU0158827948.USD","LU1815336760.USD","USDT.USD.CC","TON.USD.HKCC","BTCW","DEFI","LU0417517546.SGD","UNI.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","OP.USD.HKCC","VBTC.AU","BK4585","BRRR","BTCO","MKR.USD.CC","LU0251132253.USD","TON.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","COIN","FBTC","AVAX.USD.HKCC","LU0642271901.SGD","LU1633808545.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2521372747","title":"据 CoinDesk 报道，Sam Altman 的 World Network 正在与 Visa 商谈稳定币钱包事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2521372747","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521372747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:06","pubTimestamp":1742825162,"startTime":"0","endTime":"0","summary":"据 CoinDesk 报道，Sam Altman 的 World Network 正在与 Visa 商谈稳定币钱包事宜路透社3月24日 - 据CoinDesk周一援引一位熟悉该项计划的人士的话报道，Sam Altman的加密货币项目World Network正在与支付巨头VisaV.N就稳定币支付钱包进行谈判。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q713Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","LU0069063385.USD","LU2264538146.SGD","LU1121112475.USD","LU1035775433.USD","SG9999001424.SGD","LU2023250843.SGD","LU0957791311.USD","LU1791710400.SGD","LU0353189763.USD","LU2361044949.HKD","LU0124676726.USD","LU0316494557.USD","LU0127658192.USD","LU2360032135.SGD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1814569148.SGD","SGXZ99366536.SGD","LU0417517546.SGD","LU0289739343.SGD","LU0128525929.USD","LU0175139822.USD","LU0672654240.SGD","IE00BWXC8680.SGD","SG9999014880.SGD","LU1037948541.HKD","LU0640476718.USD","SG9999014914.USD","LU0545562505.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1804176565.USD","LU0342679015.USD","LU1934455277.USD","LU1046421795.USD","LU2361044865.SGD","SG9999017495.SGD","IE00BKDWB100.SGD","LU2271345857.HKD","BK4227","LU0106261372.USD","LU2125154935.USD","LU1670627923.USD","LU2242649171.HKD","BK4535","LU0029864427.USD","LU0348723411.USD","V"],"gpt_icon":0},{"id":"2521720594","title":"World Network正与Visa就稳定币支付钱包合作进行接触","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720594","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:03","pubTimestamp":1742824980,"startTime":"0","endTime":"0","summary":"3 月 24 日，据知情人士透露，OpenAI 创始人 Sam Altman 旗下的 World Network 正与 Visa 就稳定币支付钱包合作进行接触，此举将使 World Wallet 成为用户的“迷你银行账户”。 此前报道，3 月 6 日 Worldcoin 宣布推出在 World Ne","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/1.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","MKR.USD.CC","LINK.USD.HKCC","BRRR","COMP.USD.CC","DOT.USD.HKCC","EZBC","HODL","APT.USD.HKCC","FBTC","BITO","AVAX.USD.HKCC","USDT.USD.CC","UNI.USD.CC","TON.USD.CC","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","LU0957808578.USD","VBTC.AU","GBTC","SGXZ99366536.SGD","IE00BKVL7J92.USD","LU0426417589.USD","LU0187121727.USD","SG9999001424.SGD","ATOM.USD.HKCC","BTCW","APT.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","SNX.USD.CC","BK4588","IE00BKDWB100.SGD","LU1670628061.USD","161121","IBIT","AVAX.USD.CC","LTC.USD.HKCC","LU1633808545.USD","BK4585","BTCO","V","LU0057025933.USD","LU2720916845.USD","DEFI","LU0708994859.HKD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2521472220","title":"World Network正与Visa接触洽谈稳定币支付钱包事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472220","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:58","pubTimestamp":1742824737,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/03/20/openai-chief-sam-altman-s-world-network-is-working-with-payments-giant-visa-source","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4534","LU0511384066.AUD","LU0256863811.USD","LU1623119135.USD","LU0154236417.USD","LU0029864427.USD","LU1236620834.HKD","LU0316494557.USD","LU0097036916.USD","V","LU0444973449.USD","LU1815336760.USD","IE00BQXX3F31.USD","SGXZ81514606.USD","SG9999018857.SGD","IE00B19Z9505.USD","LU0690374961.EUR","LU0234572021.USD","LU1064131342.USD","IE00BQXX3D17.EUR","LU0994945656.USD","LU1267930573.SGD","LU2242649171.HKD","LU1043141396.HKD","LU0289961442.SGD","LU1116320901.HKD","LU0417517546.SGD","LU0823421333.USD","LU1037948897.HKD","GB00B4LPDJ14.GBP","LU0957791311.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2326559502.SGD","LU0128525929.USD","IE00BWXC8680.SGD","LU0861579265.USD","LU0528227936.USD","LU1267930730.SGD","LU2023251221.USD","LU1791710400.SGD","LU1934455194.USD","LU0061474960.USD","LU0265550946.USD","LU2023250843.SGD","LU0265550359.USD","BK4581","LU0348723411.USD","LU0965508806.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2521662720","title":"World Network 正在与支付巨头 Visa 接触洽谈稳定币支付钱包事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2521662720","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521662720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:57","pubTimestamp":1742824655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7370254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","LU1069344957.HKD","LU1366333091.USD","LU0426412945.USD","LU2237438978.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1116320901.HKD","LU2404859741.USD","LU1623119135.USD","IE00B1BXHZ80.USD","V","LU0256863811.USD","BK4581","LU0689626769.HKD","BK4588","LU0476273544.USD","LU1670628061.USD","LU1435385759.SGD","LU2125154935.USD","LU1316542783.SGD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU1280957306.USD","LU0158827948.USD","LU0265550946.USD","LU1429558221.USD","LU0316494557.USD","LU0170899867.USD","LU2361045086.USD","LU0642271901.SGD","LU1815336760.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU0823421416.USD","IE00B19Z8W00.USD","LU0348723411.USD","LU0868494708.USD","LU0965509283.SGD","LU2244417387.USD","LU2764262908.HKD","BK4533","SG9999017495.SGD","LU2023250843.SGD","LU1267930730.SGD","LU2461242641.AUD","LU0215105999.USD","LU2361044865.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.58,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-04-25","current":32.837735,"percent":0.587662,"low":24.425075,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"high":49.922661,"avg":33.726695,"sd":5.786748,"marketCap":655835244142},"quantilePoints":[{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142}],"updateTime":1745914639420}}}