ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华仕伯
33.63
+0.9829
3.01%
成交量：
116.76万
成交额：
3,888.91万
市值：
23.89亿
市盈率：
6.57
高：
34.04
开：
32.72
低：
32.31
收：
32.65
数据加载中...
总览
公司
新闻
公告
2019/05/02
重要事件披露
Current report, items 2.02 and 9.01
2019/05/02
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/04/29
重要事件披露
Current report, items 7.01 and 9.01
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/11
持股变动声明
Statement of changes in beneficial ownership of securities
2017/06/12
摘牌通告
威士伯公司
2017/06/12
摘牌通告
威士伯公司
2017/06/12
摘牌通告
威士伯公司
2017/06/01
员工持股计划
威士伯公司
2017/06/01
员工持股计划
威士伯公司
2017/06/01
员工持股计划
威士伯公司
2017/06/01
员工持股计划
威士伯公司
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VAL/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"华仕伯","latestPrice":33.6329,"timestamp":1745951888186,"preClose":32.65,"halted":0,"volume":1167571,"delay":0,"floatShares":58264323,"shares":71041023,"eps":5.12,"marketStatus":"交易中","change":0.9829,"latestTime":"04-29 14:38:22 EDT","open":32.72,"high":34.04,"low":32.31,"amount":38889116.27241,"amplitude":0.052986,"askPrice":33.66,"askSize":120,"bidPrice":33.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.65,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.65,"latestTime":"09:22 EDT","volume":3222,"amount":104996.045394,"timestamp":1745932976491},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.65,"latestTime":"19:53 EDT","volume":119893,"amount":3916068.2,"timestamp":1745884420129},"volumeRatio":1.078653,"impliedVol":0.6944,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":58264323,"roa":"5.23%","roe":"17.44%","lyrEps":5.178918,"volumeRatio":1.078653,"shares":71041023,"dividePrice":1.07,"high":34.04,"amplitude":0.052986,"preClose":32.65,"low":32.31,"week52Low":27.15,"pbRate":"1.07","psRate":"1.01","week52High":84.2,"institutionHeld":0.3578,"latestPrice":33.6329,"committee":-0.090909,"eps":5.12,"divideRate":0.031814,"volume":1167571,"delay":0,"ttmEps":5.12,"open":32.72,"prevYearClose":44.24,"prevWeekClose":32.96,"prevMonthClose":39.26,"prevQuarterClose":39.26,"fiveDayClose":31.33,"twentyDayClose":39.26,"sixtyDayClose":47.94,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAL\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8446228","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000082-VAL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VAL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/0000314808-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/a3312019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a3312019pressrelease.htm","type":"8-K","id":"NTFILEC1um1Yxg64qiYdBr","market":"us","size":32706},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/a3312019exhibit991pressrel.htm","primary":false,"translateUrl":null,"linkName":"a3312019exhibit991pressrel.htm","type":"EX-99.1","id":"NTFILEGHKUxouiozmvecf3","market":"us","size":341013},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000082/enscorowaninterimwordmark.jpg","primary":false,"translateUrl":null,"linkName":"enscorowaninterimwordmark.jpg","type":"GRAPHIC","id":"NTFILE7gq3qHCRU6s7RkUt","market":"us","size":54958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446227","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000085-VAL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VAL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/0000314808-19-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"esv-3312019x10q.htm","type":"10-Q","id":"NTFILEDSKZi3e3arHBHvpQ","market":"us","size":1854260},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit21.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit21.htm","type":"EX-2.1","id":"NTFILEEZmWwuXrWH1gYgkq","market":"us","size":27258},{"description":"EXHIBIT 15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit151.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit151.htm","type":"EX-15.1","id":"NTFILEBaucXvnDrPF6Z72B","market":"us","size":5474},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit311.htm","type":"EX-31.1","id":"NTFILEG3YxCPf78AwYW59C","market":"us","size":14449},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit312.htm","type":"EX-31.2","id":"NTFILEDSSSXio5AsbBigre","market":"us","size":14401},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit321.htm","type":"EX-32.1","id":"NTFILEHRtxagR3NyaauWLS","market":"us","size":6905},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-3312019xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"esv-3312019xexhibit322.htm","type":"EX-32.2","id":"NTFILEB87Xb7B1b6EEFGK4","market":"us","size":7006},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331.xml","type":"EX-101.INS","id":"NTFILEDLSNbhUQ8qdCmMuN","market":"us","size":3601527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331.xsd","primary":false,"translateUrl":null,"linkName":"esv-20190331.xsd","type":"EX-101.SCH","id":"NTFILE98uLathkBFA5J4k2","market":"us","size":57990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILE62EeRESXjd64hxC9","market":"us","size":112634},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_def.xml","type":"EX-101.DEF","id":"NTFILEEma4ZNG12Ur1ZTef","market":"us","size":302094},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE9nrNLNTfHzeYzwT3","market":"us","size":682216},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000085/esv-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"esv-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILE9b989Rvtmfpucb4j","market":"us","size":458314}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446200","market":"us","labels":[],"media":"sec.gov","original_id":"AN31480819000076-VAL","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VAL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/0000314808-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/a04-29x198xkfsr.htm","primary":true,"translateUrl":null,"linkName":"a04-29x198xkfsr.htm","type":"8-K","id":"NTFILEEj79LGyhgQA8vsG2","market":"us","size":29168},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/ex99_1xapr2019.htm","primary":false,"translateUrl":null,"linkName":"ex99_1xapr2019.htm","type":"EX-99.1","id":"NTFILEBNy86BAQ8zbFcSrZ","market":"us","size":589070},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/a042919fleetstatuscover.jpg","primary":false,"translateUrl":null,"linkName":"a042919fleetstatuscover.jpg","type":"GRAPHIC","id":"NTFILEGHNUGKnDmuZRomEg","market":"us","size":864701},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000031480819000076/erlockupinterim.jpg","primary":false,"translateUrl":null,"linkName":"erlockupinterim.jpg","type":"GRAPHIC","id":"NTFILEEEESxWqDUBfoq6V1","market":"us","size":612496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446236","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021414-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/0001104659-19-021414-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE8wnPXsC7Fnj21AZN","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021414/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEEFWdquE31ZSyrZRa","market":"us","size":7844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021413-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/0001104659-19-021413-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEHnhzAs5WxjHScfAr","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021413/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEDo3fnqHc9Hzkdn12","market":"us","size":3987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021412-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/0001104659-19-021412-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEECmFA9y4jjJZaj9S","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021412/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE9PiAZk5N2RTXhnup","market":"us","size":7841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021409-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/0001104659-19-021409-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE3ydAeFhnupG7a8ub","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021409/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEA9dWtv3Fa84UyNeP","market":"us","size":7840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021410-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/0001104659-19-021410-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE44qBpWPZv1PKYbFi","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021410/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEEogfCTPX4ZtGE7ng","market":"us","size":7838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446217","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021411-VAL","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/0001104659-19-021411-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEEw2srvbpexANoqd2","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919021411/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE2aweHZ1acc4eP6QP","market":"us","size":7841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020930-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/0001104659-19-020930-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEFA6su5u6XcfefBoN","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020930/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE7K1mNiCd8HBjhXhX","market":"us","size":15733}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020929-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/0001104659-19-020929-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE9NuMiZrz9absvZBL","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020929/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEFjdvtiDP5KeQVu3U","market":"us","size":6700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020928-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/0001104659-19-020928-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE2t5TVsamXQGB6yeV","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020928/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE8CSxKLys3uJn593D","market":"us","size":6698}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020927-VAL","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VAL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/0001104659-19-020927-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE6mgDUT12G32UqwHd","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314808/000110465919020927/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE7ydk9YXqDTXCWRsz","market":"us","size":6704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772959","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200661-VAL","pdf_url":null,"pub_time":1497223982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200661/0001193125-17-200661-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200661/d364974d1515d.htm","primary":true,"translateUrl":null,"linkName":"d364974d1515d.htm","type":"15-15D","id":"NTFILE2mYJDZYxP3JNKB2J","market":"us","size":8931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2017-06-12 07:33","pubTimestamp":1497223982,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200649-VAL","pdf_url":null,"pub_time":1497223502000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200649/0001193125-17-200649-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200649/d410612d1515d.htm","primary":true,"translateUrl":null,"linkName":"d410612d1515d.htm","type":"15-15D","id":"NTFILE22CKnECTjnMXxoFL","market":"us","size":9301}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2017-06-12 07:25","pubTimestamp":1497223502,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772921","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200619-VAL","pdf_url":null,"pub_time":1497222032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200619/0001193125-17-200619-index.htm","us_notice_code":"Form 15-15D","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"15D-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517200619/d410428d1515d.htm","primary":true,"translateUrl":null,"linkName":"d410428d1515d.htm","type":"15-15D","id":"NTFILEvh4eFJigzPRPXtJV","market":"us","size":9553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2017-06-12 07:00","pubTimestamp":1497222032,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191217-VAL","pdf_url":null,"pub_time":1496305549000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191217/0001193125-17-191217-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191217/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE4sdbRbfJ3yjKKmzc","market":"us","size":34819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-06-01 16:25","pubTimestamp":1496305549,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191214-VAL","pdf_url":null,"pub_time":1496305421000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191214/0001193125-17-191214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191214/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE9wBHcWda9NtbYCxr","market":"us","size":34819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-06-01 16:23","pubTimestamp":1496305421,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191205-VAL","pdf_url":null,"pub_time":1496305253000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191205/0001193125-17-191205-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191205/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILEBK7Cu6Zj8AWskk17","market":"us","size":34819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-06-01 16:20","pubTimestamp":1496305253,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1750043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517191198-VAL","pdf_url":null,"pub_time":1496305120000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威士伯公司","symbol":"VAL","title":"威士伯公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191198/0001193125-17-191198-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VALSPAR CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102741/000119312517191198/d406998ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d406998ds8pos.htm","type":"S-8 POS","id":"NTFILE9MWozHy6vymtvQU6","market":"us","size":34819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-06-01 16:18","pubTimestamp":1496305120,"title_zh":"威士伯公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VAL","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-30","symbol":"VAL","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-07-31","symbol":"VAL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-01","symbol":"VAL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2025-04-28","current":6.270788,"percent":0.64585,"low":-1.277784,"twenty":-0.523958,"median":3.075247,"eighty":28.309273,"high":105.733919,"avg":15.903561,"sd":26.804558,"marketCap":2341512118},"quantilePoints":[{"date":"2020-05-01","current":-0.028815,"twenty":-7.132433,"median":-5.562296,"eighty":-2.771851,"marketCap":86845987},{"date":"2020-05-08","current":-0.026977,"twenty":-7.132172,"median":-5.545079,"eighty":-2.738015,"marketCap":81304817},{"date":"2020-05-15","current":-0.022103,"twenty":-7.129448,"median":-5.528888,"eighty":-2.728689,"marketCap":66617628},{"date":"2020-05-22","current":-0.022377,"twenty":-7.1193,"median":-5.485416,"eighty":-2.718793,"marketCap":67441594},{"date":"2020-05-29","current":-0.022889,"twenty":-7.105583,"median":-5.454728,"eighty":-2.697151,"marketCap":68986530},{"date":"2020-06-05","current":-0.063563,"twenty":-7.099026,"median":-5.39526,"eighty":-2.681791,"marketCap":191572030},{"date":"2020-06-12","current":-0.073131,"twenty":-7.082322,"median":-5.3683,"eighty":-2.673699,"marketCap":220410831},{"date":"2020-06-19","current":-0.06087,"twenty":-7.079266,"median":-5.289433,"eighty":-2.628628,"marketCap":183455968},{"date":"2020-06-26","current":-0.047843,"twenty":-7.073971,"median":-5.252109,"eighty":-2.598863,"marketCap":144194001},{"date":"2020-07-02","current":-0.0434,"twenty":-7.062773,"median":-5.198788,"eighty":-2.591838,"marketCap":130804558},{"date":"2020-07-10","current":-0.041008,"twenty":-7.05769,"median":-5.153058,"eighty":-2.538025,"marketCap":123594858},{"date":"2020-07-17","current":-0.041658,"twenty":-7.050556,"median":-5.11576,"eighty":-2.520204,"marketCap":125551777},{"date":"2020-07-24","current":-0.044555,"twenty":-7.041027,"median":-5.07615,"eighty":-2.497003,"marketCap":134285813},{"date":"2020-07-31","current":-0.017278,"twenty":-7.036761,"median":-5.006832,"eighty":-2.467985,"marketCap":78216193},{"date":"2020-08-07","current":-0.017419,"twenty":-7.030114,"median":-4.953173,"eighty":-2.412754,"marketCap":78854529},{"date":"2020-08-14","current":-0.014542,"twenty":-7.024807,"median":-4.910855,"eighty":-2.389635,"marketCap":65828471},{"date":"2020-08-21","current":-0.007936,"twenty":-7.022234,"median":-4.862743,"eighty":-2.340193,"marketCap":35926387},{"date":"2020-08-28","current":-0.003327,"twenty":-7.018875,"median":-4.834586,"eighty":-2.288773,"marketCap":15060756},{"date":"2020-09-04","current":-0.003591,"twenty":-7.013646,"median":-4.777481,"eighty":-2.253873,"marketCap":16257637},{"date":"2020-09-11","current":-0.003613,"twenty":-7.00334,"median":-4.716665,"eighty":-2.223842,"marketCap":16357377},{"date":"2020-09-18","current":-0.004186,"twenty":-6.996308,"median":-4.706405,"eighty":-2.087067,"marketCap":18950620},{"date":"2020-09-25","current":-0.003663,"twenty":-6.992553,"median":-4.670911,"eighty":-0.769152,"marketCap":16581793},{"date":"2020-10-02","current":-0.003569,"twenty":-6.981961,"median":-4.601593,"eighty":-0.652766,"marketCap":16157897},{"date":"2020-10-09","current":-0.003973,"twenty":-6.974769,"median":-4.532277,"eighty":-0.541105,"marketCap":17983141},{"date":"2020-10-16","current":-0.003746,"twenty":-6.969004,"median":-4.412581,"eighty":-0.476923,"marketCap":16955818},{"date":"2020-10-23","current":-0.003814,"twenty":-6.964562,"median":-4.372314,"eighty":-0.452127,"marketCap":17265012},{"date":"2020-10-30","current":-0.003196,"twenty":-6.957416,"median":-4.273506,"eighty":-0.446466,"marketCap":15981327},{"date":"2020-11-06","current":-0.003091,"twenty":-6.946717,"median":-4.230132,"eighty":-0.428208,"marketCap":15454602},{"date":"2020-11-13","current":-0.002992,"twenty":-6.922198,"median":-4.187696,"eighty":-0.409483,"marketCap":14963789},{"date":"2020-11-20","current":-0.003192,"twenty":-6.907668,"median":-4.1558,"eighty":-0.403611,"marketCap":15961375},{"date":"2020-11-27","current":-0.003152,"twenty":-6.901221,"median":-4.122013,"eighty":-0.115643,"marketCap":15761858},{"date":"2020-12-04","current":-0.003032,"twenty":-6.888442,"median":-4.07312,"eighty":-0.069851,"marketCap":15163307},{"date":"2020-12-11","current":-0.002613,"twenty":-6.882167,"median":-4.034167,"eighty":-0.063179,"marketCap":13068376},{"date":"2020-12-18","current":-0.002398,"twenty":-6.878711,"median":-3.914569,"eighty":-0.049661,"marketCap":11990983},{"date":"2020-12-24","current":-0.002413,"twenty":-6.873164,"median":-3.838748,"eighty":-0.04661,"marketCap":12068795},{"date":"2020-12-31","current":-0.002003,"twenty":-6.871708,"median":-3.770738,"eighty":-0.045574,"marketCap":10015763},{"date":"2021-01-08","current":-0.002953,"twenty":-6.863872,"median":-3.710886,"eighty":-0.043947,"marketCap":14764272},{"date":"2021-01-15","current":-0.004501,"twenty":-6.861249,"median":-3.582563,"eighty":-0.043066,"marketCap":22505539},{"date":"2021-01-22","current":-0.004788,"twenty":-6.852881,"median":-3.526928,"eighty":-0.041943,"marketCap":23942063},{"date":"2021-01-29","current":-0.004509,"twenty":-6.83828,"median":-3.47742,"eighty":-0.040992,"marketCap":22545443},{"date":"2021-02-05","current":-0.004584,"twenty":-6.835153,"median":-3.43484,"eighty":-0.030669,"marketCap":22924526},{"date":"2021-02-12","current":-0.004389,"twenty":-6.834723,"median":-3.336111,"eighty":-0.026556,"marketCap":21946891},{"date":"2021-02-19","current":-0.003711,"twenty":-6.831769,"median":-3.268915,"eighty":-0.025463,"marketCap":18555099},{"date":"2021-02-26","current":-0.003483,"twenty":-6.823822,"median":-3.216522,"eighty":-0.023932,"marketCap":17417851},{"date":"2021-03-05","current":-0.003911,"twenty":-6.816947,"median":-3.199151,"eighty":-0.02334,"marketCap":18988012},{"date":"2021-03-12","current":-0.003565,"twenty":-6.813388,"median":-3.172599,"eighty":-0.022484,"marketCap":17310837},{"date":"2021-03-19","current":-0.003701,"twenty":-6.808962,"median":-3.148948,"eighty":-0.021908,"marketCap":17969727},{"date":"2021-03-26","current":-0.003265,"twenty":-6.805678,"median":-3.138812,"eighty":-0.018249,"marketCap":15853293},{"date":"2021-04-01","current":-0.00329,"twenty":-6.802376,"median":-3.115161,"eighty":-0.017396,"marketCap":15973091},{"date":"2021-04-09","current":-0.003125,"twenty":-6.798493,"median":-3.074617,"eighty":-0.016359,"marketCap":15174436},{"date":"2021-04-16","current":-0.002877,"twenty":-6.796329,"median":-3.061101,"eighty":-0.014542,"marketCap":13971463},{"date":"2021-04-23","current":-0.002961,"twenty":-6.792679,"median":-3.04567,"eighty":-0.005466,"marketCap":14375782},{"date":"2021-04-30","current":-0.004924,"twenty":-6.786274,"median":-3.030693,"eighty":-0.005223,"marketCap":13585076},{"date":"2021-05-07","current":-0.599359,"twenty":-6.777575,"median":-3.027315,"eighty":-0.005325,"marketCap":1653750000},{"date":"2021-05-14","current":-0.584137,"twenty":-6.77074,"median":-3.010421,"eighty":-0.005466,"marketCap":1611750000},{"date":"2021-05-21","current":-0.569187,"twenty":-6.7524,"median":-3.007043,"eighty":-0.005466,"marketCap":1570500000},{"date":"2021-05-28","current":-0.637957,"twenty":-6.738016,"median":-2.996906,"eighty":-0.005466,"marketCap":1760250000},{"date":"2021-06-04","current":-0.797242,"twenty":-6.734117,"median":-2.989027,"eighty":-0.005704,"marketCap":2199750000},{"date":"2021-06-11","current":-0.77604,"twenty":-6.729689,"median":-2.980013,"eighty":-0.00691,"marketCap":2141250000},{"date":"2021-06-18","current":-0.726569,"twenty":-6.717405,"median":-2.969877,"eighty":-0.009257,"marketCap":2004750000},{"date":"2021-06-25","current":-0.793708,"twenty":-6.704971,"median":-2.950493,"eighty":-0.014542,"marketCap":2190000000},{"date":"2021-07-02","current":-0.815454,"twenty":-6.695545,"median":-2.947637,"eighty":-0.014542,"marketCap":2250000000},{"date":"2021-07-09","current":-0.806484,"twenty":-6.672983,"median":-2.946226,"eighty":-0.014542,"marketCap":2225250000},{"date":"2021-07-16","current":-0.733908,"twenty":-6.671533,"median":-2.943695,"eighty":-0.014542,"marketCap":2025000000},{"date":"2021-07-23","current":-0.71624,"twenty":-6.656708,"median":-2.906303,"eighty":-0.016305,"marketCap":1976250000},{"date":"2021-07-30","current":-0.736627,"twenty":-6.653855,"median":-2.875711,"eighty":-0.016441,"marketCap":2032500000},{"date":"2021-08-06","current":-0.373778,"twenty":-6.648479,"median":-2.868912,"eighty":-0.016776,"marketCap":1949251169},{"date":"2021-08-13","current":-0.369176,"twenty":-6.643784,"median":-2.834921,"eighty":-0.017278,"marketCap":1925251155},{"date":"2021-08-20","current":-0.346597,"twenty":-6.641882,"median":-2.812787,"eighty":-0.01738,"marketCap":1807501084},{"date":"2021-08-27","current":-0.408294,"twenty":-6.641605,"median":-2.79238,"eighty":-0.017419,"marketCap":2129251277},{"date":"2021-09-03","current":-0.432455,"twenty":-6.639677,"median":-2.78415,"eighty":-0.017816,"marketCap":2255251353},{"date":"2021-09-10","current":-0.451726,"twenty":-6.62958,"median":-2.780534,"eighty":-0.017914,"marketCap":2355751413},{"date":"2021-09-17","current":-0.450576,"twenty":-6.623376,"median":-2.777021,"eighty":-0.018352,"marketCap":2349751409},{"date":"2021-09-24","current":-0.489981,"twenty":-6.620299,"median":-2.760569,"eighty":-0.01855,"marketCap":2555251533},{"date":"2021-10-01","current":-0.512992,"twenty":-6.608272,"median":-2.741732,"eighty":-0.018874,"marketCap":2675251605},{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841},{"date":"2025-04-28","current":6.270788,"twenty":-0.523958,"median":3.075247,"eighty":28.309273,"marketCap":2341512118}],"updateTime":1745927980052}}}