美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Value Line

41.18

+2.396.15%

盘后：41.180.00000.00%16:05 EDT

成交量：1.40万

成交额：56.51万

市值：3.88亿

市盈率：18.03

高：41.65

开：39.47

低：39.18

收：38.80

数据加载中...

总览公司新闻公告

SEC问询函

SEC问询函

超过5%披露

超过5%披露

[修订]年度报告

[修订]季度报告

[修订]季度报告

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

[修订]年度报告

[修订]年度报告

[修订]季度报告

[修订]年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VALU/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","market":"US","secType":"STK","nameCN":"Value Line","latestPrice":41.18,"timestamp":1745870400000,"preClose":38.795,"halted":0,"volume":14047,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:05 EDT","volume":383,"amount":15697.63,"timestamp":1745870736569},"delay":0,"floatShares":776629,"shares":9413562,"eps":2.284372,"marketStatus":"未开盘","change":2.385,"latestTime":"04-28 16:00:00 EDT","open":39.47,"high":41.65,"low":39.18,"amount":565139.5203,"amplitude":0.063668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.284372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.795,"dividendRate":0.02914,"preHourTrading":{"tag":"盘前","latestPrice":39.66,"preClose":38.795,"latestTime":"07:19 EDT","volume":1,"amount":39.66,"timestamp":1745839197196},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:05 EDT","volume":383,"amount":15697.63,"timestamp":1745870736569},"volumeRatio":1.683606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","floatShares":776629,"roa":"2.99%","roe":"22.87%","lyrEps":2.016889,"volumeRatio":1.683606,"shares":9413562,"dividePrice":1.2,"high":41.65,"amplitude":0.063668,"preClose":38.795,"low":39.18,"week52Low":32.94,"pbRate":"3.92","psRate":"10.86","week52High":57.676,"institutionHeld":0.0398,"latestPrice":41.18,"eps":2.284372,"divideRate":0.02914,"volume":14047,"delay":0,"ttmEps":2.284372,"open":39.47,"prevYearClose":52.8,"prevWeekClose":39.12,"prevMonthClose":38.67,"prevQuarterClose":38.67,"fiveDayClose":39.93,"twentyDayClose":37.91,"sixtyDayClose":40.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VALU\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2828984","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411019258-VALU","pdf_url":null,"pub_time":1301500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420411019258/0001144204-11-019258-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420411019258/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFC8K3iyKfpYB9ifn","market":"us","size":1064816},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420411019258/ex10-3logo.jpg","primary":false,"translateUrl":null,"linkName":"ex10-3logo.jpg","type":"GRAPHIC","id":"NTFILE8AmdCiy3kRBHbyV7","market":"us","size":6219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-03-31 00:00","pubTimestamp":1301500800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2828986","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411009917-VALU","pdf_url":null,"pub_time":1297958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420411009917/0001144204-11-009917-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420411009917/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE53UhAWxRRjm74gmV","market":"us","size":278659}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-02-18 00:00","pubTimestamp":1297958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829009","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100410000431-VALU","pdf_url":null,"pub_time":1267113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000134100410000431/0001341004-10-000431-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000134100410000431/sc13da3.htm","primary":true,"translateUrl":null,"linkName":"sc13da3.htm","type":"SC 13D/A","id":"NTFILE3gJq6G1L7tnGFR4Q","market":"us","size":75040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-02-26 00:00","pubTimestamp":1267113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829011","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100410000395-VALU","pdf_url":null,"pub_time":1266508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000134100410000395/0001341004-10-000395-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000134100410000395/value_sc13d.htm","primary":true,"translateUrl":null,"linkName":"value_sc13d.htm","type":"SC 13D/A","id":"NTFILECieoQ6kHjVCaQwM1","market":"us","size":99698},{"description":"EXHIBIT 99.1: JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000134100410000395/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEG7Szx5FHc3a64j66","market":"us","size":10701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-02-19 00:00","pubTimestamp":1266508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829020","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409031507-VALU","pdf_url":null,"pub_time":1244390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/0001144204-09-031507-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_10ka.htm","primary":true,"translateUrl":null,"linkName":"v147984_10ka.htm","type":"10-K/A","id":"NTFILEnuNgVsric5du3vPN","market":"us","size":1569749},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5PNi1rqXVWSvbFYa","market":"us","size":4221},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/sig1.jpg","primary":false,"translateUrl":null,"linkName":"sig1.jpg","type":"GRAPHIC","id":"NTFILENTxG4H4xMWrsNpgq","market":"us","size":16982},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex3-2.htm","type":"EX-3.2","id":"NTFILEDkq1KtE2Enqzrd3H","market":"us","size":525},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex3-2x1x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex3-2x1x1.jpg","type":"GRAPHIC","id":"NTFILERdpUeNCPLrCsVx4h","market":"us","size":60160},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex3-2x2x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex3-2x2x1.jpg","type":"GRAPHIC","id":"NTFILE93Ad6BexguWNZiNk","market":"us","size":55361},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10.htm","type":"EX-10.10","id":"NTFILE68oiqdAyMcnPpcu7","market":"us","size":10923},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x10x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x10x1.jpg","type":"GRAPHIC","id":"NTFILE3tdNj81bZ8GiE3FT","market":"us","size":95361},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x11x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x11x1.jpg","type":"GRAPHIC","id":"NTFILEAJzef6rVEJ79XCzy","market":"us","size":128832},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x12x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x12x1.jpg","type":"GRAPHIC","id":"NTFILEEPb6Sdb7jvGkvTpc","market":"us","size":116936},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x13x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x13x1.jpg","type":"GRAPHIC","id":"NTFILEHC8gRHT65uNQFbYR","market":"us","size":80932},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x14x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x14x1.jpg","type":"GRAPHIC","id":"NTFILEGEqZCXM5vAs2Yo1h","market":"us","size":83467},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x15x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x15x1.jpg","type":"GRAPHIC","id":"NTFILE36idga7a668cSjFv","market":"us","size":102194},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x16x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x16x1.jpg","type":"GRAPHIC","id":"NTFILE2Qzt1CGNG2j8t6Fw","market":"us","size":68533},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x17x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x17x1.jpg","type":"GRAPHIC","id":"NTFILE6V9qDinjAGmo4Ypp","market":"us","size":105115},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x18x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x18x1.jpg","type":"GRAPHIC","id":"NTFILE5jTcxA6H9jUUXpxF","market":"us","size":115380},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x19x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x19x1.jpg","type":"GRAPHIC","id":"NTFILE2Ccwj1Mnw3XJX62F","market":"us","size":129874},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x1x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x1x1.jpg","type":"GRAPHIC","id":"NTFILEGkmPLAX5BgCCwgcH","market":"us","size":94017},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x20x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x20x1.jpg","type":"GRAPHIC","id":"NTFILEBLS5VxaMcB8REURt","market":"us","size":117479},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x21x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x21x1.jpg","type":"GRAPHIC","id":"NTFILE3yzVkpse3nFBgNTh","market":"us","size":104865},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x22x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x22x1.jpg","type":"GRAPHIC","id":"NTFILECkqpY9VWtmqCtnwz","market":"us","size":37059},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x23x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x23x1.jpg","type":"GRAPHIC","id":"NTFILEAvXADsGkWJZgb9qH","market":"us","size":104691},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x24x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x24x1.jpg","type":"GRAPHIC","id":"NTFILEA14JPVxC6QwyYT3s","market":"us","size":59770},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x25x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x25x1.jpg","type":"GRAPHIC","id":"NTFILECxoJfb5Q3u8vYTPT","market":"us","size":83493},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x26x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x26x1.jpg","type":"GRAPHIC","id":"NTFILEHJ27qvvBLx9kewaZ","market":"us","size":113477},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x27x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x27x1.jpg","type":"GRAPHIC","id":"NTFILE9VwriXuaLH3sPNJD","market":"us","size":33475},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x28x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x28x1.jpg","type":"GRAPHIC","id":"NTFILEB34yZ8Hqwt5m21Yf","market":"us","size":88901},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x29x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x29x1.jpg","type":"GRAPHIC","id":"NTFILE9Zxu7YxF8iXQ3nsz","market":"us","size":126878},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x2x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x2x1.jpg","type":"GRAPHIC","id":"NTFILEGxBREDDhhuewhet5","market":"us","size":26246},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x30x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x30x1.jpg","type":"GRAPHIC","id":"NTFILE9Dja1zg7yLSTTxm7","market":"us","size":79477},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x31x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x31x1.jpg","type":"GRAPHIC","id":"NTFILEB84p413uegRVNPTS","market":"us","size":86785},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x32x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x32x1.jpg","type":"GRAPHIC","id":"NTFILERxYEYg5YGhVeos8W","market":"us","size":122544},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x33x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x33x1.jpg","type":"GRAPHIC","id":"NTFILE9K3Vprtgm5ToGLHz","market":"us","size":111271},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x34x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x34x1.jpg","type":"GRAPHIC","id":"NTFILERLJP7KDGU4QzkEa3","market":"us","size":112862},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x35x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x35x1.jpg","type":"GRAPHIC","id":"NTFILE5MuwQ2KU4yqQmrks","market":"us","size":129903},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x36x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x36x1.jpg","type":"GRAPHIC","id":"NTFILE9zhbAHJes2rbKJgE","market":"us","size":131869},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x37x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x37x1.jpg","type":"GRAPHIC","id":"NTFILEGNn3CBj1g9M1yjCu","market":"us","size":137415},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x38x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x38x1.jpg","type":"GRAPHIC","id":"NTFILEBbadZAbkMzmVjLam","market":"us","size":132451},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x39x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x39x1.jpg","type":"GRAPHIC","id":"NTFILE9k9vp9x4gnkVC252","market":"us","size":42745},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x3x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x3x1.jpg","type":"GRAPHIC","id":"NTFILEG1Gzt9anTgdk9KBc","market":"us","size":98999},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x40x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x40x1.jpg","type":"GRAPHIC","id":"NTFILECnA7zAfMXTdwEgdV","market":"us","size":103363},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x41x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x41x1.jpg","type":"GRAPHIC","id":"NTFILEA2pRtdroBKZDHaDR","market":"us","size":112052},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x42x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x42x1.jpg","type":"GRAPHIC","id":"NTFILE9UgAM43b54MxGMer","market":"us","size":132426},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x43x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x43x1.jpg","type":"GRAPHIC","id":"NTFILEBW9BTkncow1Pd6xe","market":"us","size":137215},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x44x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x44x1.jpg","type":"GRAPHIC","id":"NTFILE8qvgaFTWeMJXdAbp","market":"us","size":44291},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x45x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x45x1.jpg","type":"GRAPHIC","id":"NTFILEERkWox4KfVUTkveg","market":"us","size":90529},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x46x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x46x1.jpg","type":"GRAPHIC","id":"NTFILEDbwVFHk3rCn65LBE","market":"us","size":127019},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x47x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x47x1.jpg","type":"GRAPHIC","id":"NTFILE4enpTDf82NVgqC5P","market":"us","size":65971},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x48x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x48x1.jpg","type":"GRAPHIC","id":"NTFILE4G6ejJ5VzowS7gjj","market":"us","size":93051},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x49x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x49x1.jpg","type":"GRAPHIC","id":"NTFILEHUKAUQLnq7L6Kd2k","market":"us","size":132752},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x4x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x4x1.jpg","type":"GRAPHIC","id":"NTFILE9XycHjUqrr3NCRVN","market":"us","size":101955},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x50x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x50x1.jpg","type":"GRAPHIC","id":"NTFILESgc8kgJ4nV1rjgwH","market":"us","size":112362},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x51x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x51x1.jpg","type":"GRAPHIC","id":"NTFILE8VMFHZRAbsjoWFgX","market":"us","size":105254},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x52x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x52x1.jpg","type":"GRAPHIC","id":"NTFILEGmEXAyRo1e3VBzrS","market":"us","size":61989},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x53x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x53x1.jpg","type":"GRAPHIC","id":"NTFILEFSD3je9xVUQGHjms","market":"us","size":118230},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x54x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x54x1.jpg","type":"GRAPHIC","id":"NTFILE4wfLNJNtA8MpGo47","market":"us","size":107954},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x55x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x55x1.jpg","type":"GRAPHIC","id":"NTFILEBpStFd1Fj1Bz5SEf","market":"us","size":56236},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x56x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x56x1.jpg","type":"GRAPHIC","id":"NTFILEHeoXC3B71U8PuWGL","market":"us","size":95368},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x57x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x57x1.jpg","type":"GRAPHIC","id":"NTFILEDqrPmiFVG4XqAUAG","market":"us","size":69737},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x58x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x58x1.jpg","type":"GRAPHIC","id":"NTFILE4QPXAVrqRHZDWifU","market":"us","size":73719},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x59x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x59x1.jpg","type":"GRAPHIC","id":"NTFILE3KYaEhYFMP6xL8ft","market":"us","size":124126},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x5x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x5x1.jpg","type":"GRAPHIC","id":"NTFILE4WXGoD4E1bgAyyin","market":"us","size":114267},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x60x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x60x1.jpg","type":"GRAPHIC","id":"NTFILE819v4jhYBUxZ8CuH","market":"us","size":109957},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x61x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x61x1.jpg","type":"GRAPHIC","id":"NTFILEBeC1s8TZj2eZgb5V","market":"us","size":57904},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x62x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x62x1.jpg","type":"GRAPHIC","id":"NTFILEByWhEiJuVY6kedzT","market":"us","size":103071},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x63x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x63x1.jpg","type":"GRAPHIC","id":"NTFILEGAs8QAgd4nyUMpjs","market":"us","size":137774},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x64x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x64x1.jpg","type":"GRAPHIC","id":"NTFILE5NPxUjB2HL5jTPiU","market":"us","size":129068},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x65x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x65x1.jpg","type":"GRAPHIC","id":"NTFILE9ZsMfpmJ9JpQUQfw","market":"us","size":125649},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x66x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x66x1.jpg","type":"GRAPHIC","id":"NTFILEHnxcU2JZ3yof8qN3","market":"us","size":115703},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x67x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x67x1.jpg","type":"GRAPHIC","id":"NTFILE5cqcpbiKvsVEYANL","market":"us","size":89349},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x68x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x68x1.jpg","type":"GRAPHIC","id":"NTFILEBArYDR1v51Mmsgwk","market":"us","size":45249},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x69x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x69x1.jpg","type":"GRAPHIC","id":"NTFILEAHJpR45kdBqzh3f9","market":"us","size":80299},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x6x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x6x1.jpg","type":"GRAPHIC","id":"NTFILEDwJR5aPTNqzsU1aF","market":"us","size":106016},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x70x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x70x1.jpg","type":"GRAPHIC","id":"NTFILEBHHNQXmbjx7gVrWU","market":"us","size":51434},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x7x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x7x1.jpg","type":"GRAPHIC","id":"NTFILE9to6DjuNo7ppb6nd","market":"us","size":109344},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x8x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x8x1.jpg","type":"GRAPHIC","id":"NTFILE4gA4H9BFveTKWNPb","market":"us","size":109866},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex10-10x9x1.jpg","primary":false,"translateUrl":null,"linkName":"v147984_ex10-10x9x1.jpg","type":"GRAPHIC","id":"NTFILEDTiu3XgqPQjJ3Q3c","market":"us","size":102239},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex31-1.htm","type":"EX-31.1","id":"NTFILE6GBMGfBC9Hjap2Qu","market":"us","size":16987},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex31-2.htm","type":"EX-31.2","id":"NTFILEGv6Yk6XJ58UxgjLU","market":"us","size":16907},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex32-1.htm","type":"EX-32.1","id":"NTFILEZVLTY3A1PehwmpyZ","market":"us","size":6936},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031507/v147984_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"v147984_ex32-2.htm","type":"EX-32.2","id":"NTFILE64gEsc2XUkS4dvDb","market":"us","size":5954}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2009-06-08 00:00","pubTimestamp":1244390400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2829019","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409031513-VALU","pdf_url":null,"pub_time":1244390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031513/0001144204-09-031513-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2009-06-08 00:00","pubTimestamp":1244390400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829018","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409031515-VALU","pdf_url":null,"pub_time":1244390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/0001144204-09-031515-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/v143804_10qa.htm","primary":true,"translateUrl":null,"linkName":"v143804_10qa.htm","type":"10-Q/A","id":"NTFILE2Z4a2mNKcLtZDpbT","market":"us","size":1172025},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDATd9HVUM8SE3dkz","market":"us","size":5206},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/v143804_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"v143804_ex31-1.htm","type":"EX-31.1","id":"NTFILEDxwbAwnnCmjhdQVQ","market":"us","size":16082},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/v143804_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"v143804_ex31-2.htm","type":"EX-31.2","id":"NTFILEHLBH8QDh9zAd52Yh","market":"us","size":16060},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409031515/v143804_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"v143804_ex32-1.htm","type":"EX-32.1","id":"NTFILEAPifupLi7zFb8MPU","market":"us","size":8967}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2009-06-08 00:00","pubTimestamp":1244390400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829021","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409029281-VALU","pdf_url":null,"pub_time":1242921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/0001144204-09-029281-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDw7VLTonv2X2nnv9","market":"us","size":19161},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/valueline.jpg","primary":false,"translateUrl":null,"linkName":"valueline.jpg","type":"GRAPHIC","id":"NTFILE7t9oHm36bLsyRnKi","market":"us","size":10642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-05-22 00:00","pubTimestamp":1242921600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1165678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409029281","pdf_url":null,"pub_time":1242921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VALU","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/0001144204-09-029281-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Kqyh6pkRqjUM8U4","market":"us","size":19161},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409029281/valueline.jpg","primary":false,"translateUrl":null,"linkName":"valueline.jpg","type":"GRAPHIC","id":"NTFILE65xiWyxZS4LXnNKJ","market":"us","size":10642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-05-22 00:00","pubTimestamp":1242921600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829024","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409022288-VALU","pdf_url":null,"pub_time":1240502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/0001144204-09-022288-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHCXAj3sWKr66xkkg","market":"us","size":48867},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILECQWmPy5jtf5ZkufG","market":"us","size":24975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEFRiujmDV5ntn3xMW","market":"us","size":25650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-24 00:00","pubTimestamp":1240502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1165679","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409022288","pdf_url":null,"pub_time":1240502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VALU","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/0001144204-09-022288-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3kustfvEoMJNZ5Z5","market":"us","size":48867},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILECBGVzodLC9vmzLBQ","market":"us","size":24975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409022288/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEG4ZhbDmYCoLRS6Lk","market":"us","size":25650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-24 00:00","pubTimestamp":1240502400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829025","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409018895-VALU","pdf_url":null,"pub_time":1238688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420409018895/0001144204-09-018895-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409018895/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2hNvEkbCv3Vgpf22","market":"us","size":230850},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420409018895/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2aqYN5MxF2Q2QvJw","market":"us","size":10261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-03 00:00","pubTimestamp":1238688000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829048","market":"us","labels":[],"media":"sec.gov","original_id":"AN89383807000060-VALU","pdf_url":null,"pub_time":1173974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000089383807000060/0000893838-07-000060-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000089383807000060/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9VGntgK2uctfwP2b","market":"us","size":56048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-03-16 00:00","pubTimestamp":1173974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829058","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420406034678-VALU","pdf_url":null,"pub_time":1155830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/0001144204-06-034678-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/v050599_10ka.htm","primary":true,"translateUrl":null,"linkName":"v050599_10ka.htm","type":"10-K/A","id":"NTFILEHWCF3aETWBqX9JWP","market":"us","size":91120},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/v050599_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"v050599_ex31-1.htm","type":"EX-31.1","id":"NTFILEFZFtZvchzKAFtJd1","market":"us","size":16570},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/v050599_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"v050599_ex31-2.htm","type":"EX-31.2","id":"NTFILEATMn6t2FH2Uchg2u","market":"us","size":16693},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/v050599_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"v050599_ex32-1.htm","type":"EX-32.1","id":"NTFILE7uM82kYcZj62poZ6","market":"us","size":7786},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420406034678/v050599_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"v050599_ex32-2.htm","type":"EX-32.2","id":"NTFILEEfUCU7xN5N52XHZC","market":"us","size":7809}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2006-08-18 00:00","pubTimestamp":1155830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829069","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420405027256-VALU","pdf_url":null,"pub_time":1124985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/0001144204-05-027256-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/v024388_10ka.htm","primary":true,"translateUrl":null,"linkName":"v024388_10ka.htm","type":"10-K/A","id":"NTFILE8UqAkqwsjFS2hg1F","market":"us","size":116064},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/v024388_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"v024388_ex31-1.htm","type":"EX-31.1","id":"NTFILEGXLUUZN2Jv4CRiJw","market":"us","size":17933},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/v024388_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"v024388_ex31-2.htm","type":"EX-31.2","id":"NTFILEBXvq16xbht41WtAg","market":"us","size":17035},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/v024388_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"v024388_ex32-1.htm","type":"EX-32.1","id":"NTFILEBZxQstUZNivV5GnM","market":"us","size":6781},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405027256/v024388_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"v024388_ex32-2.htm","type":"EX-32.2","id":"NTFILE55KD8kMrNnJHW4er","market":"us","size":6766}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2005-08-26 00:00","pubTimestamp":1124985600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829071","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420405007994-VALU","pdf_url":null,"pub_time":1110988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420405007994/0001144204-05-007994-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405007994/v014521_valueline-10qa.htm","primary":true,"translateUrl":null,"linkName":"v014521_valueline-10qa.htm","type":"10-Q/A","id":"NTFILE2sfdsDFxDYYXxbB9","market":"us","size":450690}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2005-03-17 00:00","pubTimestamp":1110988800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2829073","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420405006162-VALU","pdf_url":null,"pub_time":1109520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VALU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/0001144204-05-006162-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/v013501_10k-a.htm","primary":true,"translateUrl":null,"linkName":"v013501_10k-a.htm","type":"10-K/A","id":"NTFILE66e1eicKFzTJd2it","market":"us","size":1373411},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAGjwmguTacamSgW5","market":"us","size":23755},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILEGYrGi8sbtyPRaeib","market":"us","size":18343},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/v013501_ex21.htm","primary":false,"translateUrl":null,"linkName":"v013501_ex21.htm","type":"EX-21","id":"NTFILE4kHGgnamnrd4Hba8","market":"us","size":20455},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/v013501_ex31.htm","primary":false,"translateUrl":null,"linkName":"v013501_ex31.htm","type":"EX-31","id":"NTFILEgqc2N7tsnSRcUEr6","market":"us","size":40713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000114420405006162/v013501_ex32.htm","primary":false,"translateUrl":null,"linkName":"v013501_ex32.htm","type":"EX-32","id":"NTFILEGwS2dwfR82jSzqZM","market":"us","size":17313}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2005-02-28 00:00","pubTimestamp":1109520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"VALU","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-03-14","symbol":"VALU","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-12-13","symbol":"VALU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":0.6},{"date":"2024-10-28","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-11","value":0.16,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.16,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-31","paymentDate":"2016-02-10","value":0.16,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-11","value":0.17,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-11","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALU","date":"2025-04-25","current":17.336282,"percent":0.335772,"low":12.434719,"twenty":16.190835,"median":20.558701,"eighty":25.127274,"high":40.127361,"avg":20.729064,"sd":4.818575,"marketCap":373059462},"quantilePoints":[{"date":"2020-05-01","current":17.841665,"twenty":15.436466,"median":20.364542,"eighty":23.700492,"marketCap":270229860},{"date":"2020-05-08","current":18.311517,"twenty":15.436466,"median":20.346913,"eighty":23.700492,"marketCap":277346233},{"date":"2020-05-15","current":17.321019,"twenty":15.426546,"median":20.336058,"eighty":23.700492,"marketCap":262344148},{"date":"2020-05-22","current":17.151174,"twenty":15.426546,"median":20.311258,"eighty":23.700492,"marketCap":259771676},{"date":"2020-05-29","current":18.095639,"twenty":15.426546,"median":20.311258,"eighty":23.700492,"marketCap":274076548},{"date":"2020-06-05","current":19.536941,"twenty":15.426546,"median":20.31791,"eighty":23.700492,"marketCap":295906505},{"date":"2020-06-12","current":16.190835,"twenty":15.426546,"median":20.31791,"eighty":23.700492,"marketCap":245226385},{"date":"2020-06-19","current":14.032057,"twenty":15.419105,"median":20.31791,"eighty":23.700492,"marketCap":212529534},{"date":"2020-06-26","current":17.01625,"twenty":15.407855,"median":20.31791,"eighty":23.700492,"marketCap":257728122},{"date":"2020-07-02","current":17.371813,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":263113486},{"date":"2020-07-10","current":16.165437,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":244841716},{"date":"2020-07-17","current":15.65114,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":237052172},{"date":"2020-07-24","current":15.473232,"twenty":15.412905,"median":20.302351,"eighty":23.700492,"marketCap":234357567},{"date":"2020-07-31","current":15.86376,"twenty":15.412905,"median":20.286458,"eighty":23.700492,"marketCap":237052172},{"date":"2020-08-07","current":16.578112,"twenty":15.412905,"median":20.274058,"eighty":23.700492,"marketCap":247726732},{"date":"2020-08-14","current":18.212755,"twenty":15.412905,"median":20.254088,"eighty":23.700492,"marketCap":272153204},{"date":"2020-08-21","current":16.519709,"twenty":15.412905,"median":20.247955,"eighty":23.700492,"marketCap":246854007},{"date":"2020-08-28","current":16.950714,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":253294513},{"date":"2020-09-04","current":16.918549,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":252813878},{"date":"2020-09-11","current":14.349869,"twenty":15.406705,"median":20.205826,"eighty":23.700492,"marketCap":237160288},{"date":"2020-09-18","current":14.611516,"twenty":15.384188,"median":20.205826,"eighty":23.700492,"marketCap":241484523},{"date":"2020-09-25","current":13.814947,"twenty":15.352667,"median":20.200859,"eighty":23.700492,"marketCap":228319629},{"date":"2020-10-02","current":14.466157,"twenty":15.32227,"median":20.191685,"eighty":23.700492,"marketCap":239082170},{"date":"2020-10-09","current":15.687175,"twenty":15.299428,"median":20.187258,"eighty":23.700492,"marketCap":259261935},{"date":"2020-10-16","current":15.611588,"twenty":15.280793,"median":20.174858,"eighty":23.700492,"marketCap":258012712},{"date":"2020-10-23","current":16.512815,"twenty":15.280793,"median":20.168766,"eighty":23.700492,"marketCap":272907300},{"date":"2020-10-30","current":15.873235,"twenty":15.280793,"median":20.150058,"eighty":23.700492,"marketCap":262336947},{"date":"2020-11-06","current":16.855863,"twenty":15.280793,"median":20.125258,"eighty":23.700492,"marketCap":278576853},{"date":"2020-11-13","current":16.663989,"twenty":15.280793,"median":20.109301,"eighty":23.700492,"marketCap":275405747},{"date":"2020-11-20","current":16.338384,"twenty":15.280793,"median":20.079144,"eighty":23.700492,"marketCap":270024477},{"date":"2020-11-27","current":15.931378,"twenty":15.280793,"median":20.041518,"eighty":23.700492,"marketCap":263297888},{"date":"2020-12-04","current":16.454672,"twenty":15.280793,"median":19.961323,"eighty":23.700492,"marketCap":271946359},{"date":"2020-12-11","current":17.565169,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":302735684},{"date":"2020-12-18","current":16.953142,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292187403},{"date":"2020-12-24","current":16.496904,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":284324138},{"date":"2020-12-31","current":18.344112,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":316160770},{"date":"2021-01-08","current":16.702767,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":287872196},{"date":"2021-01-15","current":16.980961,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292666870},{"date":"2021-01-22","current":17.053292,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":293913485},{"date":"2021-01-29","current":17.13675,"twenty":15.281557,"median":19.925303,"eighty":23.697763,"marketCap":295351887},{"date":"2021-02-05","current":17.108931,"twenty":15.281557,"median":19.892812,"eighty":23.697763,"marketCap":294872420},{"date":"2021-02-12","current":17.025472,"twenty":15.281557,"median":19.877257,"eighty":23.697763,"marketCap":293434018},{"date":"2021-02-19","current":16.96427,"twenty":15.281557,"median":19.837682,"eighty":23.697763,"marketCap":292379190},{"date":"2021-02-26","current":16.057357,"twenty":15.283132,"median":19.827657,"eighty":23.692221,"marketCap":276748554},{"date":"2021-03-05","current":16.802917,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":289598279},{"date":"2021-03-12","current":15.800234,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":305228915},{"date":"2021-03-19","current":14.679957,"twenty":15.271536,"median":19.793621,"eighty":23.692221,"marketCap":283587418},{"date":"2021-03-26","current":13.926631,"twenty":15.244693,"median":19.769753,"eighty":23.686678,"marketCap":269034654},{"date":"2021-04-01","current":13.906806,"twenty":15.204312,"median":19.724845,"eighty":23.686678,"marketCap":268651687},{"date":"2021-04-09","current":15.661265,"twenty":15.200945,"median":19.678856,"eighty":23.692221,"marketCap":302544309},{"date":"2021-04-16","current":15.150787,"twenty":15.156947,"median":19.619482,"eighty":23.692221,"marketCap":292682896},{"date":"2021-04-23","current":15.016972,"twenty":15.14807,"median":19.552333,"eighty":23.692221,"marketCap":290097866},{"date":"2021-04-30","current":15.135918,"twenty":15.138103,"median":19.468903,"eighty":23.692221,"marketCap":292395670},{"date":"2021-05-07","current":14.243821,"twenty":15.114005,"median":19.302015,"eighty":23.692221,"marketCap":275162134},{"date":"2021-05-14","current":15.363899,"twenty":15.062648,"median":19.093887,"eighty":23.692221,"marketCap":296799797},{"date":"2021-05-21","current":15.537362,"twenty":15.062648,"median":18.952801,"eighty":23.692221,"marketCap":300150762},{"date":"2021-05-28","current":15.314338,"twenty":15.062648,"median":18.864477,"eighty":23.692221,"marketCap":295842378},{"date":"2021-06-04","current":14.957499,"twenty":15.062648,"median":18.730574,"eighty":23.692221,"marketCap":288948963},{"date":"2021-06-11","current":16.404679,"twenty":15.062648,"median":18.600053,"eighty":23.692221,"marketCap":316905589},{"date":"2021-06-18","current":14.888114,"twenty":15.048323,"median":18.600053,"eighty":23.692221,"marketCap":287608577},{"date":"2021-06-25","current":15.477889,"twenty":15.038262,"median":18.482625,"eighty":23.692221,"marketCap":299001860},{"date":"2021-07-02","current":15.239996,"twenty":15.037389,"median":18.402486,"eighty":23.692221,"marketCap":294406250},{"date":"2021-07-09","current":15.180523,"twenty":15.037389,"median":18.311517,"eighty":23.692221,"marketCap":293257347},{"date":"2021-07-16","current":15.695957,"twenty":15.03295,"median":18.212755,"eighty":23.692221,"marketCap":303214502},{"date":"2021-07-23","current":16.376671,"twenty":15.031834,"median":18.100586,"eighty":23.692221,"marketCap":316364537},{"date":"2021-07-30","current":13.137926,"twenty":15.020936,"median":17.99548,"eighty":23.692221,"marketCap":305850912},{"date":"2021-08-06","current":13.178982,"twenty":14.99716,"median":17.841665,"eighty":23.692221,"marketCap":306806696},{"date":"2021-08-13","current":12.949068,"twenty":14.986871,"median":17.644835,"eighty":23.692221,"marketCap":301454305},{"date":"2021-08-20","current":14.620048,"twenty":14.951853,"median":17.599682,"eighty":23.692221,"marketCap":340354718},{"date":"2021-08-27","current":15.580759,"twenty":14.945907,"median":17.530547,"eighty":23.692221,"marketCap":362720065},{"date":"2021-09-03","current":14.903335,"twenty":14.9423,"median":17.465643,"eighty":23.686678,"marketCap":346949628},{"date":"2021-09-10","current":14.069897,"twenty":14.927831,"median":17.371123,"eighty":23.686678,"marketCap":327547211},{"date":"2021-09-17","current":12.434719,"twenty":14.909807,"median":17.338166,"eighty":23.686678,"marketCap":297227085},{"date":"2021-09-24","current":13.794141,"twenty":14.890096,"median":17.282086,"eighty":23.686678,"marketCap":329721364},{"date":"2021-10-01","current":13.826128,"twenty":14.868572,"median":17.243368,"eighty":23.686678,"marketCap":330485935},{"date":"2021-10-08","current":12.610644,"twenty":14.850243,"median":17.178561,"eighty":23.686678,"marketCap":301432227},{"date":"2021-10-15","current":12.954498,"twenty":14.812681,"median":17.137078,"eighty":23.639926,"marketCap":309651368},{"date":"2021-10-22","current":12.998479,"twenty":14.785826,"median":17.113817,"eighty":23.587334,"marketCap":310702653},{"date":"2021-10-29","current":13.77415,"twenty":14.768444,"median":17.074601,"eighty":23.542377,"marketCap":329243507},{"date":"2021-11-05","current":15.793292,"twenty":14.725993,"median":17.040613,"eighty":23.513899,"marketCap":377507069},{"date":"2021-11-12","current":16.652927,"twenty":14.725993,"median":17.022037,"eighty":23.489128,"marketCap":398054922},{"date":"2021-11-19","current":17.35263,"twenty":14.725993,"median":17.022037,"eighty":23.479476,"marketCap":414779919},{"date":"2021-11-26","current":16.712902,"twenty":14.728728,"median":17.018602,"eighty":23.472583,"marketCap":399488493},{"date":"2021-12-03","current":17.260669,"twenty":14.728728,"median":16.997653,"eighty":23.448469,"marketCap":412581776},{"date":"2021-12-10","current":16.600949,"twenty":14.728728,"median":16.98121,"eighty":23.413669,"marketCap":396812494},{"date":"2021-12-17","current":15.8081,"twenty":14.720156,"median":16.950714,"eighty":23.403132,"marketCap":434533056},{"date":"2021-12-23","current":16.498577,"twenty":14.720156,"median":16.918549,"eighty":23.362006,"marketCap":453512880},{"date":"2021-12-31","current":16.245286,"twenty":14.720156,"median":16.875248,"eighty":23.275847,"marketCap":446550432},{"date":"2022-01-07","current":16.84902,"twenty":14.720339,"median":16.82875,"eighty":23.232472,"marketCap":463145856},{"date":"2022-01-14","current":17.643588,"twenty":14.720339,"median":16.82875,"eighty":23.192775,"marketCap":484986960},{"date":"2022-01-21","current":19.551941,"twenty":14.720339,"median":16.82875,"eighty":23.179493,"marketCap":537443760},{"date":"2022-01-28","current":18.962087,"twenty":14.720339,"median":16.82875,"eighty":23.117328,"marketCap":521229840},{"date":"2022-02-04","current":20.34304,"twenty":14.720339,"median":16.82875,"eighty":23.037946,"marketCap":559189488},{"date":"2022-02-11","current":20.034234,"twenty":14.720339,"median":16.82875,"eighty":22.920054,"marketCap":550701024},{"date":"2022-02-18","current":20.481829,"twenty":14.720339,"median":16.82875,"eighty":22.855978,"marketCap":563004528},{"date":"2022-02-25","current":21.807267,"twenty":14.720339,"median":16.82875,"eighty":22.770925,"marketCap":599438160},{"date":"2022-03-04","current":21.324974,"twenty":14.720339,"median":16.82875,"eighty":22.656707,"marketCap":586180896},{"date":"2022-03-11","current":21.349263,"twenty":14.720339,"median":16.82875,"eighty":22.483069,"marketCap":586848528},{"date":"2022-03-18","current":25.246265,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":658094400},{"date":"2022-03-25","current":24.569373,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":640449840},{"date":"2022-04-01","current":24.602665,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":641317678},{"date":"2022-04-08","current":27.37526,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":713590895},{"date":"2022-04-14","current":31.488489,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":820810450},{"date":"2022-04-22","current":22.538745,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":587517457},{"date":"2022-04-29","current":23.915909,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":623416011},{"date":"2022-05-06","current":25.599923,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":667313183},{"date":"2022-05-13","current":25.687594,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":669598502},{"date":"2022-05-20","current":25.333257,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":660362004},{"date":"2022-05-27","current":25.545128,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":665884858},{"date":"2022-06-03","current":23.634632,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":616083946},{"date":"2022-06-10","current":22.158837,"twenty":14.720339,"median":16.82875,"eighty":22.390191,"marketCap":577614407},{"date":"2022-06-17","current":20.570951,"twenty":14.720339,"median":16.82875,"eighty":22.257359,"marketCap":536222968},{"date":"2022-06-24","current":22.6062,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":589275824},{"date":"2022-07-01","current":23.716668,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":618222374},{"date":"2022-07-08","current":22.708145,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":591933212},{"date":"2022-07-15","current":22.948443,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":598197056},{"date":"2022-07-22","current":27.131809,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":707244877},{"date":"2022-07-29","current":34.577089,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":823695422},{"date":"2022-08-05","current":32.156776,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":766038711},{"date":"2022-08-12","current":30.601637,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":728992189},{"date":"2022-08-19","current":31.440855,"twenty":14.720156,"median":16.808481,"eighty":22.196168,"marketCap":748984046},{"date":"2022-08-26","current":40.127361,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":955913984},{"date":"2022-09-02","current":27.511245,"twenty":14.720156,"median":16.808481,"eighty":22.225058,"marketCap":655372884},{"date":"2022-09-09","current":31.14002,"twenty":14.720156,"median":16.808481,"eighty":22.319192,"marketCap":741817566},{"date":"2022-09-16","current":27.717474,"twenty":14.751284,"median":16.875248,"eighty":22.419933,"marketCap":620400214},{"date":"2022-09-23","current":19.880411,"twenty":14.780974,"median":16.918549,"eighty":22.519698,"marketCap":444983237},{"date":"2022-09-30","current":18.577055,"twenty":14.801115,"median":16.950714,"eighty":22.519698,"marketCap":415810220},{"date":"2022-10-07","current":21.454594,"twenty":14.805946,"median":16.98121,"eighty":22.603639,"marketCap":480218181},{"date":"2022-10-14","current":28.796551,"twenty":14.818479,"median":17.01625,"eighty":22.805927,"marketCap":644553199},{"date":"2022-10-21","current":27.70901,"twenty":14.837369,"median":17.03621,"eighty":22.873906,"marketCap":620210779},{"date":"2022-10-28","current":26.06712,"twenty":14.853597,"median":17.073654,"eighty":23.012984,"marketCap":583460354},{"date":"2022-11-04","current":25.072677,"twenty":14.853597,"median":17.091901,"eighty":23.063349,"marketCap":561201720},{"date":"2022-11-11","current":25.466222,"twenty":14.868997,"median":17.131574,"eighty":23.291001,"marketCap":570010456},{"date":"2022-11-18","current":23.680455,"twenty":14.882468,"median":17.157317,"eighty":23.449739,"marketCap":530039633},{"date":"2022-11-25","current":23.066862,"twenty":14.893782,"median":17.20673,"eighty":23.462869,"marketCap":516305583},{"date":"2022-12-02","current":23.126106,"twenty":14.902749,"median":17.238708,"eighty":23.477874,"marketCap":517631629},{"date":"2022-12-09","current":23.274215,"twenty":14.922806,"median":17.260669,"eighty":23.477874,"marketCap":520946745},{"date":"2022-12-16","current":23.880069,"twenty":14.922806,"median":17.310956,"eighty":23.536897,"marketCap":434832182},{"date":"2022-12-23","current":26.35579,"twenty":14.922806,"median":17.333717,"eighty":23.634632,"marketCap":479912588},{"date":"2022-12-30","current":26.407692,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":480857670},{"date":"2023-01-06","current":27.918038,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":508359554},{"date":"2023-01-13","current":27.720811,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":504768242},{"date":"2023-01-20","current":26.988994,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":491442588},{"date":"2023-01-27","current":27.767522,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":505618816},{"date":"2023-02-03","current":26.734674,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":486811686},{"date":"2023-02-10","current":26.288318,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":478683982},{"date":"2023-02-17","current":26.210465,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":477266359},{"date":"2023-02-24","current":26.547828,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":483409391},{"date":"2023-03-03","current":26.469975,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":481991769},{"date":"2023-03-10","current":24.658598,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":449008410},{"date":"2023-03-17","current":24.534799,"twenty":14.935113,"median":17.371813,"eighty":23.767174,"marketCap":437774419},{"date":"2023-03-24","current":25.920767,"twenty":14.963668,"median":17.445089,"eighty":23.878464,"marketCap":462504238},{"date":"2023-03-31","current":25.56634,"twenty":14.989595,"median":17.484983,"eighty":23.998264,"marketCap":456180200},{"date":"2023-04-06","current":25.259523,"twenty":15.015802,"median":17.542948,"eighty":24.114721,"marketCap":450705660},{"date":"2023-04-14","current":25.233073,"twenty":15.041376,"median":17.604116,"eighty":24.274413,"marketCap":450233717},{"date":"2023-04-21","current":25.106114,"twenty":15.048323,"median":17.670883,"eighty":24.381952,"marketCap":447968390},{"date":"2023-04-28","current":24.280881,"twenty":15.119576,"median":17.816433,"eighty":24.393206,"marketCap":433243765},{"date":"2023-05-05","current":24.862776,"twenty":15.178541,"median":17.988024,"eighty":24.40446,"marketCap":443626514},{"date":"2023-05-12","current":25.127274,"twenty":15.202138,"median":18.095639,"eighty":24.475932,"marketCap":448345945},{"date":"2023-05-19","current":25.53989,"twenty":15.232634,"median":18.132802,"eighty":24.528621,"marketCap":455708257},{"date":"2023-05-26","current":24.492479,"twenty":15.252794,"median":18.273509,"eighty":24.569373,"marketCap":437019310},{"date":"2023-06-02","current":25.047924,"twenty":15.263736,"median":18.327814,"eighty":24.588103,"marketCap":446930115},{"date":"2023-06-09","current":24.741107,"twenty":15.274016,"median":18.430934,"eighty":24.628072,"marketCap":441455575},{"date":"2023-06-16","current":24.333781,"twenty":15.305276,"median":18.537416,"eighty":24.628239,"marketCap":434187652},{"date":"2023-06-23","current":23.746596,"twenty":15.31645,"median":18.6001,"eighty":24.628295,"marketCap":423710515},{"date":"2023-06-30","current":24.016384,"twenty":15.314338,"median":18.723913,"eighty":24.6344,"marketCap":428524334},{"date":"2023-07-07","current":23.810076,"twenty":15.314338,"median":18.836513,"eighty":24.6344,"marketCap":424843178},{"date":"2023-07-14","current":24.249142,"twenty":15.3249,"median":18.941071,"eighty":24.6344,"marketCap":432677434},{"date":"2023-07-21","current":27.77225,"twenty":15.353749,"median":19.048041,"eighty":24.658598,"marketCap":495540255},{"date":"2023-07-28","current":30.417226,"twenty":15.375325,"median":19.142144,"eighty":24.69758,"marketCap":542734565},{"date":"2023-08-04","current":27.131736,"twenty":15.396381,"median":19.319469,"eighty":24.743946,"marketCap":490243340},{"date":"2023-08-11","current":29.282232,"twenty":15.412357,"median":19.455818,"eighty":24.851871,"marketCap":529100642},{"date":"2023-08-18","current":26.672407,"twenty":15.417562,"median":19.534593,"eighty":24.940043,"marketCap":481943722},{"date":"2023-08-25","current":27.743924,"twenty":15.419959,"median":19.584505,"eighty":25.037258,"marketCap":501304966},{"date":"2023-09-01","current":27.874398,"twenty":15.426546,"median":19.670277,"eighty":25.08952,"marketCap":503662495},{"date":"2023-09-08","current":26.386998,"twenty":15.426546,"median":19.713192,"eighty":25.127274,"marketCap":476786664},{"date":"2023-09-15","current":25.226964,"twenty":15.436466,"median":19.793621,"eighty":25.132443,"marketCap":465942031},{"date":"2023-09-22","current":23.603371,"twenty":15.458797,"median":19.842775,"eighty":25.132443,"marketCap":435954262},{"date":"2023-09-29","current":23.026434,"twenty":15.480116,"median":19.901546,"eighty":25.132443,"marketCap":425298231},{"date":"2023-10-06","current":22.03594,"twenty":15.48681,"median":20.041518,"eighty":25.132443,"marketCap":407003806},{"date":"2023-10-13","current":16.593328,"twenty":15.50095,"median":20.079144,"eighty":25.132443,"marketCap":306478770},{"date":"2023-10-20","current":17.721674,"twenty":15.58569,"median":20.079144,"eighty":25.132443,"marketCap":327319326},{"date":"2023-10-27","current":18.737697,"twenty":15.606357,"median":20.092143,"eighty":25.132741,"marketCap":346085257},{"date":"2023-11-03","current":20.233649,"twenty":15.614585,"median":20.115997,"eighty":25.132741,"marketCap":373715497},{"date":"2023-11-10","current":22.709884,"twenty":15.646732,"median":20.159375,"eighty":25.132741,"marketCap":419451559},{"date":"2023-11-17","current":21.545798,"twenty":15.661265,"median":20.182668,"eighty":25.132741,"marketCap":397950895},{"date":"2023-11-24","current":21.596855,"twenty":15.670186,"median":20.226297,"eighty":25.132741,"marketCap":398893906},{"date":"2023-12-01","current":21.469214,"twenty":15.687005,"median":20.25408,"eighty":25.132741,"marketCap":396536377},{"date":"2023-12-08","current":24.542809,"twenty":15.687047,"median":20.315339,"eighty":25.132642,"marketCap":453305676},{"date":"2023-12-15","current":24.803196,"twenty":15.725121,"median":20.374744,"eighty":25.173901,"marketCap":458115035},{"date":"2023-12-22","current":25.572857,"twenty":15.7798,"median":20.444897,"eighty":25.211913,"marketCap":450798327},{"date":"2023-12-29","current":25.663769,"twenty":15.800892,"median":20.464923,"eighty":25.226437,"marketCap":452400914},{"date":"2024-01-05","current":25.294775,"twenty":15.86376,"median":20.481829,"eighty":25.227883,"marketCap":445896295},{"date":"2024-01-12","current":23.850887,"twenty":15.909069,"median":20.535619,"eighty":25.227883,"marketCap":420443441},{"date":"2024-01-19","current":22.460477,"twenty":15.946347,"median":20.563669,"eighty":25.227883,"marketCap":395933286},{"date":"2024-01-26","current":23.530023,"twenty":16.000354,"median":20.612491,"eighty":25.227883,"marketCap":414787252},{"date":"2024-02-02","current":23.984581,"twenty":16.073174,"median":20.669983,"eighty":25.227883,"marketCap":422800187},{"date":"2024-02-09","current":23.123596,"twenty":16.127138,"median":20.726253,"eighty":25.227883,"marketCap":407622744},{"date":"2024-02-16","current":22.888295,"twenty":16.190835,"median":20.787166,"eighty":25.227883,"marketCap":403474872},{"date":"2024-02-23","current":22.861557,"twenty":16.217529,"median":20.815677,"eighty":25.227883,"marketCap":403003523},{"date":"2024-03-01","current":23.048727,"twenty":16.248873,"median":20.89769,"eighty":25.227883,"marketCap":406302967},{"date":"2024-03-08","current":22.294697,"twenty":16.31629,"median":20.926814,"eighty":25.227883,"marketCap":393010921},{"date":"2024-03-15","current":20.888243,"twenty":16.324776,"median":20.979138,"eighty":25.227883,"marketCap":368217955},{"date":"2024-03-22","current":20.211369,"twenty":16.324776,"median":20.938958,"eighty":25.227883,"marketCap":369160654},{"date":"2024-03-28","current":20.5933,"twenty":16.324776,"median":20.91263,"eighty":25.227883,"marketCap":376136621},{"date":"2024-04-05","current":20.531365,"twenty":16.324171,"median":20.887788,"eighty":25.227883,"marketCap":375005383},{"date":"2024-04-12","current":19.793309,"twenty":16.324171,"median":20.807984,"eighty":25.227883,"marketCap":361524798},{"date":"2024-04-19","current":19.101705,"twenty":16.324171,"median":20.780226,"eighty":25.227883,"marketCap":348892640},{"date":"2024-04-26","current":18.62808,"twenty":16.324776,"median":20.71258,"eighty":25.227883,"marketCap":340241886},{"date":"2024-05-03","current":19.242136,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":351457616},{"date":"2024-05-10","current":20.356725,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":371815579},{"date":"2024-05-17","current":19.949074,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":364369842},{"date":"2024-05-24","current":21.001741,"twenty":16.324776,"median":20.616919,"eighty":25.227883,"marketCap":383596808},{"date":"2024-05-31","current":20.325764,"twenty":16.324776,"median":20.613218,"eighty":25.227883,"marketCap":371250080},{"date":"2024-06-07","current":19.365979,"twenty":16.324776,"median":20.582649,"eighty":25.227883,"marketCap":353719611},{"date":"2024-06-14","current":21.094624,"twenty":16.324171,"median":20.556387,"eighty":25.227883,"marketCap":385293305},{"date":"2024-06-21","current":21.378431,"twenty":16.323661,"median":20.542743,"eighty":25.227883,"marketCap":390477045},{"date":"2024-06-28","current":22.173092,"twenty":16.32213,"median":20.535619,"eighty":25.211913,"marketCap":404991519},{"date":"2024-07-05","current":23.488926,"twenty":16.32213,"median":20.535619,"eighty":25.179115,"marketCap":429025226},{"date":"2024-07-12","current":22.704585,"twenty":16.32213,"median":20.535619,"eighty":25.171227,"marketCap":414699252},{"date":"2024-07-15","current":21.187506,"twenty":16.32213,"median":20.535619,"eighty":25.171227,"marketCap":386989801},{"date":"2024-08-02","current":22.046304,"twenty":16.314619,"median":20.485514,"eighty":25.150648,"marketCap":419232523},{"date":"2024-08-09","current":21.283525,"twenty":16.314619,"median":20.50631,"eighty":25.150648,"marketCap":404727511},{"date":"2024-08-16","current":20.803073,"twenty":16.314619,"median":20.525448,"eighty":25.150648,"marketCap":395591238},{"date":"2024-08-23","current":21.12331,"twenty":16.314619,"median":20.553021,"eighty":25.150648,"marketCap":401680856},{"date":"2024-08-30","current":20.72214,"twenty":16.314619,"median":20.576636,"eighty":25.150648,"marketCap":394052216},{"date":"2024-09-06","current":20.514126,"twenty":16.314619,"median":20.563669,"eighty":25.150648,"marketCap":390096625},{"date":"2024-09-13","current":21.049019,"twenty":16.314619,"median":20.588138,"eighty":25.150648,"marketCap":400268145},{"date":"2024-09-20","current":21.557635,"twenty":16.314619,"median":20.616919,"eighty":25.150648,"marketCap":432101235},{"date":"2024-09-27","current":21.158245,"twenty":16.314619,"median":20.733415,"eighty":25.150648,"marketCap":424095872},{"date":"2024-10-04","current":20.462838,"twenty":16.314619,"median":20.774645,"eighty":25.150648,"marketCap":410157122},{"date":"2024-10-11","current":21.642212,"twenty":16.314619,"median":20.800597,"eighty":25.150648,"marketCap":433796488},{"date":"2024-10-18","current":24.292278,"twenty":16.314619,"median":20.823864,"eighty":25.150648,"marketCap":486914425},{"date":"2024-10-25","current":24.019754,"twenty":16.314619,"median":20.855412,"eighty":25.168828,"marketCap":481451942},{"date":"2024-10-31","current":24.057343,"twenty":16.314619,"median":20.902555,"eighty":25.168828,"marketCap":482205388},{"date":"2024-11-08","current":23.794216,"twenty":16.317453,"median":20.925955,"eighty":25.170028,"marketCap":476931267},{"date":"2024-11-15","current":25.927426,"twenty":16.317453,"median":20.965599,"eighty":25.178057,"marketCap":519689323},{"date":"2024-11-22","current":24.113728,"twenty":16.317453,"median":20.965599,"eighty":25.210558,"marketCap":483335557},{"date":"2024-11-29","current":24.461431,"twenty":16.317453,"median":20.965599,"eighty":25.210558,"marketCap":490304932},{"date":"2024-12-06","current":23.751928,"twenty":16.317453,"median":20.969776,"eighty":25.210558,"marketCap":476083640},{"date":"2024-12-13","current":24.489624,"twenty":16.317453,"median":20.996244,"eighty":25.210558,"marketCap":490870016},{"date":"2024-12-20","current":22.031454,"twenty":16.317453,"median":21.001741,"eighty":25.210558,"marketCap":490001578},{"date":"2024-12-27","current":22.526876,"twenty":16.317453,"median":21.003188,"eighty":25.210558,"marketCap":501020256},{"date":"2025-01-03","current":22.205064,"twenty":16.317453,"median":21.003188,"eighty":25.210558,"marketCap":493862824},{"date":"2025-01-10","current":21.243861,"twenty":16.31629,"median":21.002465,"eighty":25.211235,"marketCap":472484704},{"date":"2025-01-17","current":19.706782,"twenty":16.31629,"median":20.964882,"eighty":25.179115,"marketCap":438298547},{"date":"2025-01-24","current":19.058923,"twenty":16.31629,"median":20.91392,"eighty":25.179115,"marketCap":423889506},{"date":"2025-01-31","current":17.060298,"twenty":16.31629,"median":20.879707,"eighty":25.171227,"marketCap":379438085},{"date":"2025-02-07","current":15.696829,"twenty":16.266625,"median":20.813189,"eighty":25.131674,"marketCap":349113175},{"date":"2025-02-14","current":14.587423,"twenty":16.217765,"median":20.796287,"eighty":25.127274,"marketCap":324438869},{"date":"2025-02-21","current":16.319282,"twenty":16.193123,"median":20.774645,"eighty":25.127274,"marketCap":362957155},{"date":"2025-02-28","current":17.128048,"twenty":16.193123,"median":20.732532,"eighty":25.127274,"marketCap":380944913},{"date":"2025-03-07","current":16.865517,"twenty":16.193123,"median":20.612491,"eighty":25.127274,"marketCap":375105955},{"date":"2025-03-14","current":17.001017,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":378119611},{"date":"2025-03-21","current":16.247023,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":349619692},{"date":"2025-03-28","current":16.798215,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":361480780},{"date":"2025-04-04","current":16.56199,"twenty":16.193123,"median":20.570951,"eighty":25.127274,"marketCap":356397457},{"date":"2025-04-11","current":17.4019,"twenty":16.190835,"median":20.564826,"eighty":25.123042,"marketCap":374471496},{"date":"2025-04-17","current":17.366904,"twenty":16.190835,"median":20.564826,"eighty":25.123042,"marketCap":373718411},{"date":"2025-04-25","current":17.336282,"twenty":16.190835,"median":20.558701,"eighty":25.127274,"marketCap":373059462}],"updateTime":1745857828905}}}