美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VersaBank

11.22

+1.4815.20%

盘后：11.230.0100+0.09%16:42 EDT

成交量：15.15万

成交额：166.65万

市值：3.65亿

市盈率：12.64

高：11.33

开：9.82

低：9.82

收：9.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBNK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","market":"US","secType":"STK","nameCN":"VersaBank","latestPrice":11.22,"timestamp":1744920000000,"preClose":9.74,"halted":0,"volume":151521,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.22,"latestTime":"16:42 EDT","volume":400,"amount":4482.0858,"timestamp":1744922530384},"delay":0,"floatShares":20620728,"shares":32518786,"eps":0.887915,"marketStatus":"休市中","change":1.48,"latestTime":"04-17 16:00:00 EDT","open":9.82,"high":11.3286,"low":9.82,"amount":1666541.447229,"amplitude":0.154887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.887915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":9.74,"dividendRate":0.006439,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.74,"latestTime":"04:24 EDT","volume":4,"amount":38.06,"timestamp":1744878250676},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.22,"latestTime":"16:42 EDT","volume":400,"amount":4482.0858,"timestamp":1744922530384},"volumeRatio":4.054225425201852,"impliedVol":0.1545,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","floatShares":20620728,"roa":"0.76%","roe":"7.73%","lyrEps":1.071214,"volumeRatio":4.054225425201852,"shares":32518786,"dividePrice":0.072248,"high":11.3286,"amplitude":0.154887,"preClose":9.74,"low":9.82,"week52Low":8.51,"pbRate":"0.97","psRate":"4.60","week52High":18.38,"institutionHeld":0,"latestPrice":11.22,"eps":0.887915,"divideRate":0.006439,"volume":151521,"delay":0,"ttmEps":0.887915,"open":9.82,"prevYearClose":13.85,"prevWeekClose":9.35,"prevMonthClose":10.36,"prevQuarterClose":10.36,"fiveDayClose":9.05,"twentyDayClose":10.33,"sixtyDayClose":13.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBNK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBNK\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"VBNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.23,"defaultRemindTime":1749024000000,"name":null,"time":"盘前","dateTimestamp":1749009600000,"actualEps":null},{"date":"2025-04-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-05","symbol":"VBNK","fiscalQuarterEnding":"2025/01","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-01-10","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-09","symbol":"VBNK","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-10-01","paymentDate":"2021-10-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-30","value":0.025,"currency":"CAD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-31","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBNK","date":"2025-04-17","current":12.363644,"percent":0.618389,"low":5.44523,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"high":21.393076,"avg":11.658769,"sd":3.828435,"marketCap":313848951.92},"quantilePoints":[{"date":"2020-04-24","current":5.569456,"twenty":7.656887,"median":9.278146,"eighty":11.845905,"marketCap":80633423.44},{"date":"2020-05-01","current":5.44523,"twenty":7.647961,"median":9.251292,"eighty":11.796752,"marketCap":78830993.21},{"date":"2020-05-08","current":5.631569,"twenty":7.645733,"median":9.21101,"eighty":11.796752,"marketCap":82491984.98},{"date":"2020-05-15","current":5.579808,"twenty":7.626264,"median":9.151127,"eighty":11.796752,"marketCap":80805086.51},{"date":"2020-05-22","current":5.59016,"twenty":7.62467,"median":9.134944,"eighty":11.772175,"marketCap":81303523.93},{"date":"2020-05-29","current":6.626036,"twenty":7.622607,"median":9.103986,"eighty":11.752514,"marketCap":99149369.45},{"date":"2020-06-05","current":6.656713,"twenty":7.59372,"median":8.987505,"eighty":11.735759,"marketCap":102575203.26},{"date":"2020-06-12","current":6.44198,"twenty":7.570976,"median":8.958287,"eighty":11.732799,"marketCap":97782757.02},{"date":"2020-06-19","current":6.677163,"twenty":7.560237,"median":8.929069,"eighty":11.724977,"marketCap":101530156.49},{"date":"2020-06-26","current":6.401078,"twenty":7.536611,"median":8.923212,"eighty":11.723022,"marketCap":96475718.64},{"date":"2020-07-02","current":6.44198,"twenty":7.517281,"median":8.905602,"eighty":11.708276,"marketCap":97854658.23},{"date":"2020-07-10","current":6.217022,"twenty":7.517281,"median":8.88232,"eighty":11.696696,"marketCap":94456958.99},{"date":"2020-07-17","current":6.748741,"twenty":7.495803,"median":8.88232,"eighty":11.69553,"marketCap":102696393.5},{"date":"2020-07-24","current":7.14753,"twenty":7.474325,"median":8.873804,"eighty":11.690764,"marketCap":110030833.95},{"date":"2020-07-31","current":7.096403,"twenty":7.45929,"median":8.864789,"eighty":11.679356,"marketCap":109456663.83},{"date":"2020-08-07","current":7.229333,"twenty":7.427073,"median":8.858945,"eighty":11.644377,"marketCap":111664582.07},{"date":"2020-08-14","current":7.28046,"twenty":7.416334,"median":8.835571,"eighty":11.624716,"marketCap":113475837.3},{"date":"2020-08-21","current":7.208882,"twenty":7.409891,"median":8.823883,"eighty":11.624241,"marketCap":112870312.26},{"date":"2020-08-28","current":7.485472,"twenty":7.405595,"median":8.812196,"eighty":11.609653,"marketCap":114594352.25},{"date":"2020-09-04","current":7.527584,"twenty":7.406433,"median":8.800509,"eighty":11.600089,"marketCap":115103796.06},{"date":"2020-09-11","current":7.453887,"twenty":7.409891,"median":8.788822,"eighty":11.595282,"marketCap":113457241.15},{"date":"2020-09-18","current":7.474944,"twenty":7.409891,"median":8.788822,"eighty":11.588122,"marketCap":113870174.4},{"date":"2020-09-25","current":7.306494,"twenty":7.392709,"median":8.777134,"eighty":11.583348,"marketCap":109316276.17},{"date":"2020-10-02","current":7.10646,"twenty":7.349753,"median":8.77129,"eighty":11.576188,"marketCap":107158495.86},{"date":"2020-10-09","current":6.874843,"twenty":7.304098,"median":8.765447,"eighty":11.56664,"marketCap":105031516.27},{"date":"2020-10-16","current":7.10646,"twenty":7.302501,"median":8.742073,"eighty":11.552319,"marketCap":108146828.42},{"date":"2020-10-23","current":7.10646,"twenty":7.293444,"median":8.730385,"eighty":11.552319,"marketCap":108466032.48},{"date":"2020-10-30","current":6.938011,"twenty":7.285438,"median":8.718698,"eighty":11.552319,"marketCap":104612938.69},{"date":"2020-11-06","current":6.959067,"twenty":7.281023,"median":8.695324,"eighty":11.552319,"marketCap":107158707.28},{"date":"2020-11-13","current":7.369663,"twenty":7.281023,"median":8.68948,"eighty":11.552319,"marketCap":112347404.53},{"date":"2020-11-20","current":7.369663,"twenty":7.281023,"median":8.671949,"eighty":11.552319,"marketCap":113175492.72},{"date":"2020-11-27","current":8.131563,"twenty":7.281023,"median":8.660262,"eighty":11.552319,"marketCap":121558752.16},{"date":"2020-12-04","current":8.218648,"twenty":7.281906,"median":8.651497,"eighty":11.552319,"marketCap":124552204.3},{"date":"2020-12-11","current":8.926214,"twenty":7.285438,"median":8.660262,"eighty":11.552244,"marketCap":135707657.65},{"date":"2020-12-18","current":9.818835,"twenty":7.285438,"median":8.666106,"eighty":11.551754,"marketCap":149069366.9},{"date":"2020-12-24","current":9.720865,"twenty":7.285438,"median":8.677792,"eighty":11.550986,"marketCap":147079117.84},{"date":"2020-12-31","current":9.666437,"twenty":7.285438,"median":8.68948,"eighty":11.550986,"marketCap":147211743.05},{"date":"2021-01-08","current":10.15629,"twenty":7.285438,"median":8.695324,"eighty":11.550986,"marketCap":155027063.27},{"date":"2021-01-15","current":11.963304,"twenty":7.290497,"median":8.718698,"eighty":11.550986,"marketCap":182284097.99},{"date":"2021-01-22","current":12.191902,"twenty":7.291762,"median":8.730385,"eighty":11.552095,"marketCap":185911752.69},{"date":"2021-01-29","current":11.963304,"twenty":7.291762,"median":8.742073,"eighty":11.552319,"marketCap":181618119.73},{"date":"2021-02-05","current":11.941533,"twenty":7.294284,"median":8.765447,"eighty":11.552319,"marketCap":181372741.5},{"date":"2021-02-12","current":14.031573,"twenty":7.295966,"median":8.765447,"eighty":11.588122,"marketCap":214355299},{"date":"2021-02-19","current":14.695596,"twenty":7.297944,"median":8.777134,"eighty":11.614411,"marketCap":226298701.73},{"date":"2021-02-26","current":17.359906,"twenty":7.301547,"median":8.782978,"eighty":11.682099,"marketCap":267281554.77},{"date":"2021-03-05","current":17.057431,"twenty":7.302501,"median":8.788822,"eighty":11.713192,"marketCap":262816953.75},{"date":"2021-03-12","current":17.089839,"twenty":7.302501,"median":8.794666,"eighty":11.741679,"marketCap":267626658.18},{"date":"2021-03-19","current":17.17626,"twenty":7.302501,"median":8.812196,"eighty":11.796752,"marketCap":268496205.16},{"date":"2021-03-26","current":16.474086,"twenty":7.302501,"median":8.823883,"eighty":11.912295,"marketCap":256176508.39},{"date":"2021-04-01","current":16.582113,"twenty":7.3033,"median":8.829727,"eighty":11.963304,"marketCap":257987659.43},{"date":"2021-04-09","current":16.474086,"twenty":7.306494,"median":8.847258,"eighty":12.100463,"marketCap":256511051.66},{"date":"2021-04-16","current":16.711745,"twenty":7.306494,"median":8.858945,"eighty":12.168669,"marketCap":261414709.01},{"date":"2021-04-23","current":16.204019,"twenty":7.309991,"median":8.870633,"eighty":12.228914,"marketCap":253580082.75},{"date":"2021-04-30","current":16.236427,"twenty":7.323979,"median":8.878062,"eighty":12.24633,"marketCap":257717295.77},{"date":"2021-05-07","current":16.355256,"twenty":7.328275,"median":8.88232,"eighty":12.396232,"marketCap":263361729.83},{"date":"2021-05-14","current":16.225624,"twenty":7.346087,"median":8.887939,"eighty":12.439864,"marketCap":262135626.88},{"date":"2021-05-21","current":16.085189,"twenty":7.350125,"median":8.894007,"eighty":12.59242,"marketCap":261003247.09},{"date":"2021-05-28","current":14.802951,"twenty":7.356784,"median":8.921798,"eighty":12.666137,"marketCap":246728089.64},{"date":"2021-06-04","current":14.939238,"twenty":7.359135,"median":8.929055,"eighty":12.764582,"marketCap":248865852.85},{"date":"2021-06-11","current":13.502975,"twenty":7.359135,"median":8.949741,"eighty":12.774895,"marketCap":223761361.13},{"date":"2021-06-18","current":13.482007,"twenty":7.366935,"median":8.97344,"eighty":12.801052,"marketCap":217756429.31},{"date":"2021-06-25","current":14.677147,"twenty":7.369663,"median":9.01088,"eighty":12.826303,"marketCap":240587232.35},{"date":"2021-07-02","current":14.991657,"twenty":7.369663,"median":9.117413,"eighty":12.852007,"marketCap":244584616.44},{"date":"2021-07-09","current":15.431971,"twenty":7.376072,"median":9.145284,"eighty":12.852007,"marketCap":249280502.19},{"date":"2021-07-16","current":15.148912,"twenty":7.386265,"median":9.197583,"eighty":12.852007,"marketCap":242454308.39},{"date":"2021-07-23","current":13.85942,"twenty":7.397004,"median":9.231151,"eighty":12.857231,"marketCap":221962665.43},{"date":"2021-07-30","current":13.943289,"twenty":7.400828,"median":9.251292,"eighty":12.885733,"marketCap":225286342.97},{"date":"2021-08-06","current":13.848936,"twenty":7.408162,"median":9.278146,"eighty":12.908339,"marketCap":222018883.87},{"date":"2021-08-13","current":14.310218,"twenty":7.409891,"median":9.372525,"eighty":12.934143,"marketCap":230613916.66},{"date":"2021-08-20","current":13.953773,"twenty":7.409891,"median":9.39899,"eighty":12.965168,"marketCap":218730945.47},{"date":"2021-08-27","current":13.838452,"twenty":7.409891,"median":9.416067,"eighty":13.003286,"marketCap":220712866.1},{"date":"2021-09-03","current":13.042921,"twenty":7.409891,"median":9.425844,"eighty":13.039071,"marketCap":221109566.12},{"date":"2021-09-10","current":13.042921,"twenty":7.416334,"median":9.445985,"eighty":13.043344,"marketCap":218948943.31},{"date":"2021-09-17","current":13.749828,"twenty":7.42063,"median":9.466126,"eighty":13.089192,"marketCap":228818672.35},{"date":"2021-09-24","current":17.430299,"twenty":7.42063,"median":9.472839,"eighty":13.111349,"marketCap":291303641.68},{"date":"2021-10-01","current":18.035111,"twenty":7.42063,"median":9.481381,"eighty":13.111798,"marketCap":301882391.18},{"date":"2021-10-08","current":19.121875,"twenty":7.421634,"median":9.533261,"eighty":13.158389,"marketCap":325327341.98},{"date":"2021-10-15","current":18.824309,"twenty":7.422303,"median":9.533261,"eighty":13.179618,"marketCap":322843300.24},{"date":"2021-10-22","current":19.225376,"twenty":7.422303,"median":9.56683,"eighty":13.183989,"marketCap":329852403.02},{"date":"2021-10-29","current":19.116666,"twenty":7.427743,"median":9.654106,"eighty":13.22113,"marketCap":327122202.06},{"date":"2021-11-05","current":19.853913,"twenty":7.431369,"median":9.667533,"eighty":13.23936,"marketCap":338465735.64},{"date":"2021-11-12","current":21.393076,"twenty":7.432253,"median":9.699094,"eighty":13.318929,"marketCap":361256543.4},{"date":"2021-11-19","current":20.914512,"twenty":7.444845,"median":9.71434,"eighty":13.337864,"marketCap":351210054.53},{"date":"2021-11-26","current":20.56529,"twenty":7.453263,"median":9.720865,"eighty":13.337864,"marketCap":341189555.05},{"date":"2021-12-03","current":18.980695,"twenty":7.453887,"median":9.734668,"eighty":13.374034,"marketCap":331790413.89},{"date":"2021-12-10","current":18.931649,"twenty":7.457767,"median":9.83046,"eighty":13.424616,"marketCap":333223466.96},{"date":"2021-12-17","current":18.809035,"twenty":7.463586,"median":9.86894,"eighty":13.463273,"marketCap":328494659.91},{"date":"2021-12-23","current":18.612852,"twenty":7.463586,"median":9.909221,"eighty":13.480756,"marketCap":325108972.28},{"date":"2021-12-31","current":18.465715,"twenty":7.465734,"median":9.942789,"eighty":13.515568,"marketCap":326563381.77},{"date":"2022-01-07","current":18.845819,"twenty":7.474325,"median":9.96293,"eighty":13.523942,"marketCap":333074911.75},{"date":"2022-01-14","current":18.355362,"twenty":7.474449,"median":10.031106,"eighty":13.580915,"marketCap":327416408.56},{"date":"2022-01-21","current":18.024303,"twenty":7.474944,"median":10.063633,"eighty":13.628779,"marketCap":321980735.46},{"date":"2022-01-28","current":18.08561,"twenty":7.474944,"median":10.123633,"eighty":13.681197,"marketCap":317199406.75},{"date":"2022-02-04","current":17.680983,"twenty":7.474944,"median":10.130769,"eighty":13.739872,"marketCap":309956997.72},{"date":"2022-02-11","current":18.073349,"twenty":7.474944,"median":10.1536,"eighty":13.805707,"marketCap":318918818.25},{"date":"2022-02-18","current":18.146917,"twenty":7.474944,"median":10.1536,"eighty":13.838452,"marketCap":318636737.59},{"date":"2022-02-25","current":17.938473,"twenty":7.474944,"median":10.1536,"eighty":13.84215,"marketCap":315097857.29},{"date":"2022-03-04","current":17.041668,"twenty":7.474944,"median":10.1536,"eighty":13.880387,"marketCap":302419556.04},{"date":"2022-03-11","current":16.666194,"twenty":7.474944,"median":10.1536,"eighty":13.896733,"marketCap":296947307.66},{"date":"2022-03-18","current":17.46559,"twenty":7.474944,"median":10.1536,"eighty":13.95587,"marketCap":313413648.57},{"date":"2022-03-25","current":16.29072,"twenty":7.474944,"median":10.1536,"eighty":13.99748,"marketCap":295292027.3},{"date":"2022-04-01","current":18.107529,"twenty":7.474944,"median":10.1536,"eighty":14.020687,"marketCap":328040504.88},{"date":"2022-04-08","current":17.707831,"twenty":7.474944,"median":10.1536,"eighty":14.032787,"marketCap":318671754.02},{"date":"2022-04-14","current":16.896323,"twenty":7.474944,"median":10.1536,"eighty":14.165543,"marketCap":303421864.75},{"date":"2022-04-22","current":16.908435,"twenty":7.474944,"median":10.1536,"eighty":14.351327,"marketCap":301612080.94},{"date":"2022-04-29","current":15.769901,"twenty":7.474944,"median":10.1536,"eighty":14.677147,"marketCap":278774431.58},{"date":"2022-05-06","current":14.958393,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":263395143.98},{"date":"2022-05-13","current":13.068912,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":228962150.67},{"date":"2022-05-20","current":13.747188,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":242595536.86},{"date":"2022-05-27","current":13.565507,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":241132396.02},{"date":"2022-06-03","current":13.434893,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":233353660.61},{"date":"2022-06-10","current":12.970322,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":221490984.6},{"date":"2022-06-17","current":12.493194,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":209154587.73},{"date":"2022-06-24","current":12.166739,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":205855913.91},{"date":"2022-07-01","current":11.85284,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":200575930.31},{"date":"2022-07-08","current":11.501273,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194279153.04},{"date":"2022-07-15","current":11.53894,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193750369.16},{"date":"2022-07-22","current":11.425937,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194202891.5},{"date":"2022-07-29","current":11.827728,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":201687648.83},{"date":"2022-08-05","current":11.815172,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":199467445.06},{"date":"2022-08-12","current":11.928176,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203740683.22},{"date":"2022-08-19","current":12.530862,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":210658214.04},{"date":"2022-08-26","current":12.329967,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":207319201.56},{"date":"2022-09-02","current":12.085033,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":204271365.42},{"date":"2022-09-09","current":11.936294,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202553688.79},{"date":"2022-09-16","current":11.787555,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":196580608.2},{"date":"2022-09-23","current":12.171798,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":198646132.81},{"date":"2022-09-30","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193673538},{"date":"2022-10-07","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194299053.73},{"date":"2022-10-14","current":12.047848,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":192295498.42},{"date":"2022-10-21","current":11.440498,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":184585752.39},{"date":"2022-10-28","current":11.390918,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":185107859.16},{"date":"2022-11-04","current":11.403313,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":186795573.87},{"date":"2022-11-11","current":11.316549,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":188475774.86},{"date":"2022-11-18","current":11.043861,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182820170.78},{"date":"2022-11-25","current":11.068651,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":183212732.62},{"date":"2022-12-02","current":11.093441,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182359170.02},{"date":"2022-12-09","current":12.185266,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202651011.81},{"date":"2022-12-16","current":12.269386,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203023251.3},{"date":"2022-12-23","current":12.497709,"twenty":7.474944,"median":10.150909,"eighty":14.677147,"marketCap":208423932.76},{"date":"2022-12-30","current":12.149215,"twenty":7.474944,"median":10.150909,"eighty":14.371023,"marketCap":203393565.93},{"date":"2023-01-06","current":12.197283,"twenty":7.485309,"median":10.195777,"eighty":14.371023,"marketCap":205192853.75},{"date":"2023-01-13","current":12.137198,"twenty":7.493019,"median":10.271753,"eighty":14.371023,"marketCap":205049835.96},{"date":"2023-01-20","current":12.305437,"twenty":7.493019,"median":10.334181,"eighty":14.371023,"marketCap":207947928.85},{"date":"2023-01-27","current":12.557794,"twenty":7.493019,"median":10.472586,"eighty":14.371023,"marketCap":213730019.98},{"date":"2023-02-03","current":12.545777,"twenty":7.493019,"median":10.487964,"eighty":14.371023,"marketCap":212419739.8},{"date":"2023-02-10","current":11.896858,"twenty":7.493019,"median":10.549477,"eighty":14.371023,"marketCap":201753638.26},{"date":"2023-02-17","current":12.125181,"twenty":7.493019,"median":10.580233,"eighty":14.371023,"marketCap":203479825.5},{"date":"2023-02-24","current":12.137198,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":201942016.45},{"date":"2023-03-03","current":12.281403,"twenty":7.493019,"median":10.626368,"eighty":14.371023,"marketCap":204306821.44},{"date":"2023-03-10","current":9.797793,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":188529597.29},{"date":"2023-03-17","current":9.748558,"twenty":7.493019,"median":10.564855,"eighty":14.371023,"marketCap":188209276.29},{"date":"2023-03-24","current":9.945498,"twenty":7.493019,"median":10.534099,"eighty":14.371023,"marketCap":191721054.43},{"date":"2023-03-31","current":9.847028,"twenty":7.494411,"median":10.487964,"eighty":14.356346,"marketCap":192928995.35},{"date":"2023-04-06","current":10.053815,"twenty":7.494411,"median":10.464897,"eighty":14.356346,"marketCap":197659817.85},{"date":"2023-04-14","current":9.896263,"twenty":7.493019,"median":10.319574,"eighty":14.371023,"marketCap":196406404.13},{"date":"2023-04-21","current":10.034121,"twenty":7.493019,"median":10.231472,"eighty":14.371023,"marketCap":197568609.71},{"date":"2023-04-28","current":9.837181,"twenty":7.493019,"median":10.167176,"eighty":14.371023,"marketCap":191749689.33},{"date":"2023-05-05","current":8.773702,"twenty":7.493019,"median":10.137482,"eighty":14.371023,"marketCap":171245387.21},{"date":"2023-05-12","current":8.803243,"twenty":7.493019,"median":10.093203,"eighty":14.371023,"marketCap":173045102.26},{"date":"2023-05-19","current":8.527526,"twenty":7.493019,"median":10.063662,"eighty":14.371023,"marketCap":167431664.86},{"date":"2023-05-26","current":8.822937,"twenty":7.491627,"median":10.040778,"eighty":14.385701,"marketCap":171549556.25},{"date":"2023-06-02","current":9.246359,"twenty":7.491627,"median":10.024449,"eighty":14.385701,"marketCap":182009157.94},{"date":"2023-06-09","current":8.143039,"twenty":7.491627,"median":9.994733,"eighty":14.385701,"marketCap":194086306.83},{"date":"2023-06-16","current":8.167493,"twenty":7.491627,"median":9.952424,"eighty":14.385701,"marketCap":196438761.35},{"date":"2023-06-23","current":8.314214,"twenty":7.490235,"median":9.935651,"eighty":14.400378,"marketCap":200946993.39},{"date":"2023-06-30","current":8.110434,"twenty":7.488843,"median":9.896263,"eighty":14.415055,"marketCap":194883829.32},{"date":"2023-07-07","current":8.075681,"twenty":7.488843,"median":9.862227,"eighty":14.415055,"marketCap":192319541.65},{"date":"2023-07-14","current":8.295926,"twenty":7.488843,"median":9.839633,"eighty":14.415055,"marketCap":201212407.22},{"date":"2023-07-21","current":9.013765,"twenty":7.488843,"median":9.783023,"eighty":14.415055,"marketCap":217624792.92},{"date":"2023-07-28","current":9.250325,"twenty":7.488843,"median":9.734668,"eighty":14.415055,"marketCap":223133105.98},{"date":"2023-08-04","current":9.038236,"twenty":7.488843,"median":9.703454,"eighty":14.415055,"marketCap":215618369.06},{"date":"2023-08-11","current":9.095337,"twenty":7.488843,"median":9.667533,"eighty":14.415055,"marketCap":216028512.48},{"date":"2023-08-18","current":8.972978,"twenty":7.488843,"median":9.652096,"eighty":14.415055,"marketCap":211194867.3},{"date":"2023-08-25","current":8.886093,"twenty":7.488843,"median":9.572427,"eighty":14.415055,"marketCap":208503844.45},{"date":"2023-09-01","current":8.255729,"twenty":7.488843,"median":9.539975,"eighty":14.415055,"marketCap":220234081.41},{"date":"2023-09-08","current":7.896784,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":208511497.18},{"date":"2023-09-15","current":7.753206,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":207220405.73},{"date":"2023-09-22","current":7.523481,"twenty":7.487495,"median":9.553403,"eighty":14.477957,"marketCap":201451794.76},{"date":"2023-09-29","current":7.537839,"twenty":7.487495,"median":9.533261,"eighty":14.477957,"marketCap":201733033.93},{"date":"2023-10-06","current":7.53509,"twenty":7.487495,"median":9.480467,"eighty":14.477957,"marketCap":198076187.81},{"date":"2023-10-13","current":7.333771,"twenty":7.474944,"median":9.459636,"eighty":14.477957,"marketCap":193806896.45},{"date":"2023-10-20","current":7.333771,"twenty":7.470029,"median":9.420955,"eighty":14.477957,"marketCap":193039822.73},{"date":"2023-10-27","current":7.340961,"twenty":7.463586,"median":9.372525,"eighty":14.57231,"marketCap":191700426.65},{"date":"2023-11-03","current":7.58542,"twenty":7.453679,"median":9.277738,"eighty":14.593277,"marketCap":198621357.67},{"date":"2023-11-10","current":7.37691,"twenty":7.432548,"median":9.237954,"eighty":14.593277,"marketCap":193553184.53},{"date":"2023-11-17","current":7.58542,"twenty":7.429556,"median":9.151127,"eighty":14.593277,"marketCap":199103549.96},{"date":"2023-11-24","current":7.51352,"twenty":7.429556,"median":9.099858,"eighty":14.593277,"marketCap":198067151.87},{"date":"2023-12-01","current":7.765169,"twenty":7.429556,"median":9.05863,"eighty":14.593277,"marketCap":206601275.34},{"date":"2023-12-08","current":7.988058,"twenty":7.431369,"median":9.054551,"eighty":14.57231,"marketCap":212179760.65},{"date":"2023-12-15","current":7.870247,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":247429581.91},{"date":"2023-12-22","current":8.498388,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":269439741.17},{"date":"2023-12-29","current":8.91715,"twenty":7.422303,"median":9.05863,"eighty":14.593277,"marketCap":284871499.58},{"date":"2024-01-05","current":9.23122,"twenty":7.422303,"median":9.114214,"eighty":14.614245,"marketCap":291448918.69},{"date":"2024-01-12","current":9.083422,"twenty":7.422303,"median":9.120372,"eighty":14.614245,"marketCap":284960306.85},{"date":"2024-01-19","current":9.108055,"twenty":7.422303,"median":9.147704,"eighty":14.635212,"marketCap":284429406.27},{"date":"2024-01-26","current":9.311278,"twenty":7.422303,"median":9.17691,"eighty":14.614245,"marketCap":290801548.15},{"date":"2024-02-02","current":9.200429,"twenty":7.422303,"median":9.23122,"eighty":14.614245,"marketCap":289365181.46},{"date":"2024-02-09","current":9.280486,"twenty":7.422303,"median":9.246359,"eighty":14.614245,"marketCap":290472487.49},{"date":"2024-02-16","current":9.237379,"twenty":7.422303,"median":9.280486,"eighty":14.614245,"marketCap":288312070.18},{"date":"2024-02-23","current":9.37286,"twenty":7.422303,"median":9.325135,"eighty":14.614245,"marketCap":292742186.94},{"date":"2024-03-01","current":9.883995,"twenty":7.422303,"median":9.348227,"eighty":14.593277,"marketCap":307046024.23},{"date":"2024-03-08","current":8.313141,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":280559934.8},{"date":"2024-03-15","current":7.787499,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":261820635.95},{"date":"2024-03-22","current":8.541681,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":286854128.39},{"date":"2024-03-28","current":8.290287,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":278386912.09},{"date":"2024-04-05","current":8.027466,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":270310439.7},{"date":"2024-04-12","current":8.016039,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":265458596.34},{"date":"2024-04-19","current":7.718937,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":255127111.4},{"date":"2024-04-26","current":7.587526,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251699040.82},{"date":"2024-05-03","current":7.736077,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":256544484.66},{"date":"2024-05-10","current":7.558959,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251022572.42},{"date":"2024-05-17","current":7.501824,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":250385874.19},{"date":"2024-05-24","current":7.467543,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":247702586.84},{"date":"2024-05-31","current":7.678942,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":255404599.25},{"date":"2024-06-07","current":7.2576,"twenty":7.42063,"median":9.363623,"eighty":14.593277,"marketCap":249262112.32},{"date":"2024-06-14","current":7.964581,"twenty":7.42063,"median":9.366702,"eighty":14.614245,"marketCap":272262334.11},{"date":"2024-06-21","current":8.185513,"twenty":7.42063,"median":9.366702,"eighty":14.635212,"marketCap":280860379.55},{"date":"2024-06-28","current":8.069524,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":276973571.65},{"date":"2024-07-05","current":8.174466,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282315303.24},{"date":"2024-07-12","current":8.188274,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282547242.59},{"date":"2024-07-15","current":8.257315,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":284089213.68},{"date":"2024-08-02","current":8.914587,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":302666370.31},{"date":"2024-08-09","current":8.671562,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":296559255.62},{"date":"2024-08-16","current":9.163135,"twenty":7.42063,"median":9.397156,"eighty":14.691906,"marketCap":314367720.28},{"date":"2024-08-23","current":9.32331,"twenty":7.423352,"median":9.397156,"eighty":14.691906,"marketCap":322096168.18},{"date":"2024-08-30","current":9.914302,"twenty":7.451757,"median":9.422126,"eighty":14.691906,"marketCap":345760840.7},{"date":"2024-09-06","current":9.655157,"twenty":7.456,"median":9.440271,"eighty":14.691906,"marketCap":333480264.12},{"date":"2024-09-13","current":9.755211,"twenty":7.474325,"median":9.513336,"eighty":14.691906,"marketCap":335193639.29},{"date":"2024-09-20","current":10.194334,"twenty":7.474944,"median":9.616789,"eighty":14.691906,"marketCap":350997321.38},{"date":"2024-09-27","current":9.966435,"twenty":7.476892,"median":9.662844,"eighty":14.691906,"marketCap":345588391.36},{"date":"2024-10-04","current":9.827471,"twenty":7.486146,"median":9.699094,"eighty":14.691906,"marketCap":338968156.78},{"date":"2024-10-11","current":10.861357,"twenty":7.502862,"median":9.734711,"eighty":14.691906,"marketCap":368774236.79},{"date":"2024-10-18","current":11.740304,"twenty":7.520873,"median":9.764511,"eighty":14.691906,"marketCap":397899748.23},{"date":"2024-10-25","current":11.495715,"twenty":7.53509,"median":9.818161,"eighty":14.691906,"marketCap":387792533.4},{"date":"2024-10-31","current":11.734745,"twenty":7.540514,"median":9.835106,"eighty":14.691906,"marketCap":393356074.63},{"date":"2024-11-08","current":12.235042,"twenty":7.558959,"median":9.847028,"eighty":14.695596,"marketCap":411938462.7},{"date":"2024-11-15","current":12.785369,"twenty":7.576099,"median":9.886416,"eighty":14.695596,"marketCap":426169848.58},{"date":"2024-11-22","current":13.282128,"twenty":7.576099,"median":9.914302,"eighty":14.695596,"marketCap":444523527.26},{"date":"2024-11-29","current":14.089299,"twenty":7.582977,"median":9.945498,"eighty":14.695596,"marketCap":469737142.14},{"date":"2024-12-06","current":14.078165,"twenty":7.582977,"median":9.964011,"eighty":14.695596,"marketCap":468723616.33},{"date":"2024-12-13","current":14.57526,"twenty":7.58542,"median":9.994733,"eighty":14.802951,"marketCap":408380972.35},{"date":"2024-12-20","current":12.462239,"twenty":7.58542,"median":10.008198,"eighty":14.802951,"marketCap":345075578.2},{"date":"2024-12-27","current":12.481865,"twenty":7.58542,"median":10.034121,"eighty":14.802951,"marketCap":344335673.88},{"date":"2025-01-03","current":16.170938,"twenty":7.58542,"median":10.044254,"eighty":14.876336,"marketCap":445197266.19},{"date":"2025-01-10","current":16.1464,"twenty":7.583556,"median":10.065075,"eighty":14.951456,"marketCap":445657630.43},{"date":"2025-01-17","current":15.671987,"twenty":7.583556,"median":10.102975,"eighty":15.090203,"marketCap":432725594.8},{"date":"2025-01-24","current":15.573832,"twenty":7.583556,"median":10.159212,"eighty":15.212001,"marketCap":430577732.72},{"date":"2025-01-31","current":15.990989,"twenty":7.583556,"median":10.249919,"eighty":15.483413,"marketCap":441110820.79},{"date":"2025-02-07","current":16.555376,"twenty":7.583556,"median":11.056256,"eighty":15.614091,"marketCap":459967358.44},{"date":"2025-02-14","current":15.901014,"twenty":7.583556,"median":11.155415,"eighty":15.653422,"marketCap":444608696.84},{"date":"2025-02-21","current":15.230292,"twenty":7.583556,"median":11.16781,"eighty":15.721954,"marketCap":426337481.87},{"date":"2025-02-28","current":14.927649,"twenty":7.58542,"median":11.302266,"eighty":15.721954,"marketCap":411210739.33},{"date":"2025-03-07","current":13.903892,"twenty":7.608952,"median":11.375713,"eighty":15.722844,"marketCap":343365237.92},{"date":"2025-03-14","current":13.172178,"twenty":7.635749,"median":11.403313,"eighty":15.722844,"marketCap":321656520.14},{"date":"2025-03-21","current":13.721981,"twenty":7.651862,"median":11.451244,"eighty":15.722844,"marketCap":336901129.51},{"date":"2025-03-28","current":13.21376,"twenty":7.667059,"median":11.501273,"eighty":15.722844,"marketCap":324897042.51},{"date":"2025-04-04","current":12.354404,"twenty":7.736077,"median":11.527262,"eighty":15.722844,"marketCap":309634349.36},{"date":"2025-04-11","current":11.679855,"twenty":7.778462,"median":11.551496,"eighty":15.721954,"marketCap":293233734.5},{"date":"2025-04-17","current":12.363644,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"marketCap":313848951.92}],"updateTime":1745135096894}}}