美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟世通

71.08

-0.7300-1.02%

成交量：10.80万

成交额：764.67万

市值：19.25亿

市盈率：7.24

高：71.57

开：71.27

低：69.88

收：71.81

数据加载中...

总览公司新闻公告

去中心化Edge AI基础设施Network3已启用代币质押功能

去中心化Edge AI基础设施Network3已启用代币质押功能

Paradigm高管呼吁加快以太坊开发速度，每年发布不止一次重大升级

AI Agent平台Hybrid完成种子轮融资，Outlier Ventures等参投

启明创投4.52亿入主天迈科技 VC/PE退出路径迎新变革？

Network3设立1000万美元矿业基金，由DePINX超级节点联盟联合主办并投入启动资金

Network3设立1000万美元矿业基金，由DePINX超级节点联盟联合主办并投入启动资金

Curve创始人为以太坊基金会提出5项改进建议

Curve创始人提出5项以太坊基金会改进建议，呼吁停止资助低效项目

DEXX：平台已获1500万美元的投资与合作，2月8日起按顺序对用户进行赔付

DEXX：2月8日起用户将会按照顺序陆续收到赔付

Solana虚拟机SOON通过NFT销售完成2200万美元融资，Hack VC领投

Solana虚拟机SOON在主网启动前通过NFT销售募资2200万美元

Network3代币N3已在Bybit、Gate.io、BingX开启现货交易

Network3 N3代币现货交易即将上线，Bybit 400万枚N3奖池活动正式启动

Network3 N3代币现货交易即将上线，Bybit 400万枚N3奖池活动正式启动

Network3 $N3代币现货交易即将上线，Bybit 4百万枚$N3奖池活动正式启动

VC/PE周报：黑石大手笔买下一家咨询公司；AI独角兽又融了5亿元

每日经济新闻

模块化AI区块链0G推出Newton测试网

Network3将于1月21日进行快照

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VC/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":71.08,"timestamp":1745260716014,"preClose":71.81,"halted":0,"volume":107968,"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"交易中","change":-0.73,"latestTime":"04-21 14:39:01 EDT","open":71.27,"high":71.565,"low":69.875,"amount":7646710.51648,"amplitude":0.023534,"askPrice":71.07,"askSize":45,"bidPrice":70.85,"bidSize":121,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.81,"preHourTrading":{"tag":"盘前","latestPrice":71.27,"preClose":71.81,"latestTime":"08:37 EDT","volume":347,"amount":24621.06576,"timestamp":1745239035747},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.331588,"impliedVol":0.5371,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.331588,"shares":27080483,"dividePrice":0,"high":71.565,"amplitude":0.023534,"preClose":71.81,"low":69.875,"week52Low":65.1,"pbRate":"1.57","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.08,"committee":0.457831,"eps":9.82,"divideRate":0,"volume":107968,"delay":0,"ttmEps":9.82,"open":71.27,"prevYearClose":88.72,"prevWeekClose":71.81,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":68.11,"twentyDayClose":80.28,"sixtyDayClose":84.94,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506335588","title":"去中心化Edge AI基础设施Network3已启用代币质押功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335588","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 13:00","pubTimestamp":1737867600,"startTime":"0","endTime":"0","summary":"1 月 26 日，据官方消息，去中心化 Edge AI 基础设施 Network3 正式上线 N3 代币质押功能！用户现可通过质押 N3 代币参与网络生态建设，同时赚取高额收益。此次质押功能的推出将进一步增强 Network3 的生态稳定性，并为用户提供更多参与方式。有关具体质押规则和收益详情，请关","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/95.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/95.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BZ199S13.USD","IOTX.USD.HKCC","LU0757428866.USD","LU1815336091.USD","VC","BK4124"],"gpt_icon":0},{"id":"2506033846","title":"去中心化Edge AI基础设施Network3已启用代币质押功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2506033846","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506033846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 12:59","pubTimestamp":1737867540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BZ199S13.USD","VC","IOTX.USD.HKCC","LU1815336091.USD","LU0757428866.USD","BK4124"],"gpt_icon":0},{"id":"2506575388","title":"Paradigm高管呼吁加快以太坊开发速度，每年发布不止一次重大升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575388","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506575388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 07:45","pubTimestamp":1737848721,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密 VC Paradigm 联合创始人 Matt Huang 与首席技术官 Georgios Konstantopoulos 以及普通合伙人 Dan Robinson 和 Charlie Noyes 发文呼吁加快以太坊的开发速度，其指出：“关于以太坊的北极星（north star）应该在哪里，存在合理的争论。但无论你认为以太坊应该走向何方，最好能更快地到达那里……我们认为以太坊应该专注于达到可能的有效边界，然后再假设性地争论一旦达到这些极限，我们将如何在价值观之间做出选择。”\n文章直接呼吁以太坊加快其开发速度，每年发布不止一次重大升级，同时反对保护以太坊去中心化地位的最佳方式是减缓或“僵化”核心协议开发的想法。\n其指出：“核心开发过程是以太坊社交层进行链下治理的主要机制之一，反映了工程师、研究人员、验证者和机构的意见，僵化核心协议意味着放弃该治理机制和以太坊响应 L2 和 MEV 等领域市场结构变化而发展的能力。”\n作者还提出了几项“无争议的改进”，他们认为这些改进应该迅速部署，而不是推迟以适应年度重大升级。一些变化包括重新定价 L1 的操作码以在不修改区块 gas 限制的情况下扩展以太坊，通过进一步开发账户抽象框架来改善批量交易的用户体验，以及进一步开发可以满足日益增长的需求的 rollups。\nParadigm 还强调了其在 Reth 上的工作，该客户端目前占以太坊执行客户端的 2%。根据 Client Diversity 的数据，客户端 Geth 拥有 43%的市场份额，而第二名 Nethermind 占据了约 36%的市场份额。文中写道：“我们有意将 Reth 构建为构建‘EVM 核心’节点的 SDK，以便研究人员和工程师进行实验和创新。我们邀请研究界与我们合作，使用 Reth 为以太坊的性能、抗审查能力和未来发展设计新功能原型。”（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415573?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.CC","IBIT","OP.USD.HKCC","03179","09179","ETHA","BK4601","IE00BZ199S13.USD","PII","ETHV","BK1611","LU1815336091.USD","BK4594","09009","CETH","FETH","LDO.USD.HKCC","BK4124","EVM","ETH.USD.HKCC","ETHW","BK4190","ETHE","EZET","03046","LU0757428866.USD","VC","BK4588","03009","ETH","09046","QETH","BK4585"],"gpt_icon":0},{"id":"2506844000","title":"AI Agent平台Hybrid完成种子轮融资，Outlier Ventures等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2506844000","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506844000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 12:40","pubTimestamp":1737780024,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BuildOnHybrid/status/1882796175809446028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1815336091.USD","BK4506","LU0757428866.USD","BK4204","BK4124","VC","161631","IE00BZ199S13.USD","BK4510","DAO"],"gpt_icon":0},{"id":"2505312558","title":"启明创投4.52亿入主天迈科技 VC/PE退出路径迎新变革？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505312558","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505312558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:55","pubTimestamp":1737712500,"startTime":"0","endTime":"0","summary":"　　2025年1月6日，天迈科技发布公告称，公司现控股股东郭建国及其一致行动人郭田甜、海南大成瑞信投资合伙企业，已与启明创投旗下出资平台苏州工业园区启瀚创业投资合伙企业正式签署《股份转让协议》。苏州启瀚拟设立并购基金，以4.52亿元的价格协议收购17，756，720股天迈科技股份，占总股本比例达26.1%。交易完成后，公司控股股东将变更为邝子平掌舵的启明基金，这意味着启明创投成功入主天迈科技。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-01-24/doc-inehapiw3847838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","VC","BK4124","BK0214","300807"],"gpt_icon":0},{"id":"2505000935","title":"Network3设立1000万美元矿业基金，由DePINX超级节点联盟联合主办并投入启动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000935","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:09","pubTimestamp":1737695340,"startTime":"0","endTime":"0","summary":"1 月 24 日，据官方消息，去中心化 Edge AI 基础设施平台 Network3 正式宣布成立 1000 万美元矿业基金，旨在推动更加公平、高效、低成本的 AI 发展。据悉，该基金将用于支持生态内优秀项目及团队，包括技术研发、应用落地和社区运营等领域，吸引更多大基金买入 N3 代币，用于 PO","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IOTX.USD.HKCC","LU1815336091.USD","LU0757428866.USD","IE00BZ199S13.USD","VC","BK4124"],"gpt_icon":0},{"id":"2505020960","title":"Network3设立1000万美元矿业基金，由DePINX超级节点联盟联合主办并投入启动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020960","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:07","pubTimestamp":1737695220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BZ199S13.USD","BK4124","LU0757428866.USD","VC","IOTX.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2505045199","title":"Curve创始人为以太坊基金会提出5项改进建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045199","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:42","pubTimestamp":1737646920,"startTime":"0","endTime":"0","summary":"1 月 23 日，Curve 创始人 Michael Egorov 在社交媒体发文评论最近的以太坊基金会争议。并认为以太坊基金会应该做以下几点：· 采用专注于扩展 L1 的路线图。接受 L2 正在碎片化生态系统的事实。将用户推向 VC 链并不是我们想要的中立性。L2 仍然适合作为“应用链”，用于非金","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159940","ETH","FETH","03009","LDO.USD.HKCC","LU0757428866.USD","VC","03179","IBIT","ETHW","03046","ETHV","IE00BZ199S13.USD","ETH.USD.HKCC","BK4594","BK4124","EZET","BK4601","OP.USD.HKCC","09046","BK4588","BK1611","ETHA","CETH","ETH.USD.CC","09009","ETHE","QETH","BK4585","LU1815336091.USD","09179"],"gpt_icon":0},{"id":"2505901050","title":"Curve创始人提出5项以太坊基金会改进建议，呼吁停止资助低效项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901050","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:41","pubTimestamp":1737646913,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Curve 创始人 Michael Egorov 在 X 平台发文为以太坊基金会提出五项改进建议：\n1、采用专注于扩展 L1 的路线图。接受 L2 正在碎片化生态系统的事实。将用户推向 VC 链并不是我们想要的中立性。L2 仍然适合作为“应用链”，用于非金融应用或不需要可组合性的应用。\n2、资助那些重要的非盈利基础设施项目。Vyper 和 Titanoboa 是很好的例子，还有其他的项目也很有价值。\n3、始终与行业保持联系，特别是 DeFi。了解项目需求，并将这些学习的结果体现在路线图中。\n4、停止资助“virtue signaling”类的项目：这些项目效率低下。\n5、与传统金融行业和政治家进行沟通。以太坊是唯一能够支持全球金融系统的区块链，最值得信赖的可编程金融基础设施。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415235?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","ETHV","LDO.USD.HKCC","03046","BK4585","FETH","09046","ETH.USD.CC","ETHA","159940","EZET","BK4601","LU0757428866.USD","LU1815336091.USD","ETHW","CETH","09009","ETHE","BK4124","03009","IE00BZ199S13.USD","OP.USD.HKCC","BK1611","BK4594","IBIT","ETH","03179","QETH","VC","ETH.USD.HKCC","09179"],"gpt_icon":0},{"id":"2505401749","title":"DEXX：平台已获1500万美元的投资与合作，2月8日起按顺序对用户进行赔付","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401749","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:17","pubTimestamp":1737645420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4124","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2505862012","title":"DEXX：2月8日起用户将会按照顺序陆续收到赔付","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862012","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:04","pubTimestamp":1737644640,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DEXX发文宣布，目前已经获得来自7家头部交易所、VC、行业明星项目方基金1500万美元的投资与合作。2月8日起，用户将会按照顺序陆续收到赔付。当前功能支持交易，但依然处于安全升级、渗透攻防测试、各大合作机构安全团队的最终审核阶段。官方建议于执行赔付与平台重启后再进行交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415225?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","IE00BZ199S13.USD","LU0757428866.USD","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2505772347","title":"Solana虚拟机SOON通过NFT销售完成2200万美元融资，Hack VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:03","pubTimestamp":1737554580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757428866.USD","VC","BK4124","IE00BZ199S13.USD","SOL.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2505728059","title":"Solana虚拟机SOON在主网启动前通过NFT销售募资2200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728059","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:01","pubTimestamp":1737554501,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Solana Optimistic Network（又名 SOON）在准备推出主网时通过 NFT 销售筹集了 2200 万美元，Hack VC 领投，ABCDE、Hypersphere、SNZ Capital、Anagram、ArkStream Capital、GeekCartel、PAKA、Web3Port 和 MH Venture 参投。与其他以太坊 L2 不同，该项目使用 Solana 虚拟机来加快交易结算时间。 （TheBlock）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414920?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","03046","BK4594","CETH","VC","ETHA","ETHV","BK4601","IE00BZ199S13.USD","EZET","BK1611","BK4124","ETH.USD.CC","09009","BK4585","ETH","IBIT","BK4588","ETHE","LU1815336091.USD","LDO.USD.HKCC","QETH","LU0757428866.USD","ETH.USD.HKCC","03009","OP.USD.HKCC","ETHW","03179","09046","09179","FETH"],"gpt_icon":0},{"id":"2505790178","title":"Network3代币N3已在Bybit、Gate.io、BingX开启现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790178","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:55","pubTimestamp":1737536127,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，去中心化 Edge AI 基础设施 Network3 已完成 TGE 并在 Bybit、Gate.io，BingX 三家交易所开启代币 N3 现货交易。\n据悉，Network3 致力于 Edge AI 领域的技术创新和应用推广。通过引入高性能算力网络，Network3 为用户及开发者提供更加公平、透明且高效的算力交易平台，探索 AI 计算资源市场的全新范式。\nNetwork3 在 2024 年 7 月 23 日完成了 550 万美金的前种子&种子轮融资。投资方包括 Borderless、EV3 Labs、IoTeX、SNZ、Bing Ventures、Waterdrip Capital, Web3port Foundation 等知名 VC。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414847?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VC","BK4124","LU0757428866.USD","IE00BZ199S13.USD","IOTX.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2505222635","title":"Network3 N3代币现货交易即将上线，Bybit 400万枚N3奖池活动正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222635","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:42","pubTimestamp":1737463320,"startTime":"0","endTime":"0","summary":"1 月 21 日，Network3 宣布，其空投快照已圆满结束，N3 代币将于 1 月 22 日 16:00（北京时间）在 Bybit、Gate、BingX 等交易平台正式开启现货交易。此外，Network3 已在 Bybit 平台开启了 Token Splash 活动，提供总额高达 400 万枚","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0757428866.USD","IE00BZ199S13.USD","IOTX.USD.HKCC","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2505222379","title":"Network3 N3代币现货交易即将上线，Bybit 400万枚N3奖池活动正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222379","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222379?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:39","pubTimestamp":1737463140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757428866.USD","IOTX.USD.HKCC","LU1815336091.USD","IE00BZ199S13.USD","VC","BK4124"],"gpt_icon":0},{"id":"2505221695","title":"Network3 $N3代币现货交易即将上线，Bybit 4百万枚$N3奖池活动正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221695","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:19","pubTimestamp":1737461949,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2025 年 1 月 21 日，Network3 宣布，其空投快照已圆满结束，$N3 代币将于 1 月 22 日 16:00（北京时间）在 Bybit、Gate.io、BingX 等交易所正式开启现货交易。\n此外，Network3 已在 Bybit 平台开启了 Token Splash 活动，提供总额高达 400 万枚$N3 代币的奖励池。用户在活动期间通过交易或存币（deposit）即可参与，即有机会瓜分奖励。\nNetwork3 在 2024 年 7 月 23 日完成了 550 万美金的前种子&种子轮融资。投资方包括 Borderless、EV3 Labs、IoTeX、SNZ、Bing Ventures、Waterdrip Capital, Web3port Foundation 等知名 VC。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414653?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IOTX.USD.HKCC","LU0757428866.USD","IE00BZ199S13.USD","VC","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2504409347","title":"VC/PE周报：黑石大手笔买下一家咨询公司；AI独角兽又融了5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409347","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:48","pubTimestamp":1737373725,"startTime":"0","endTime":"0","summary":"在近日的创投市场中，两家机构有新募资消息，a16z与礼来合作成立新基金投资医疗健康领域，知名私募股权基金公司Ardian宣布旗下第九期私募股权二级市场投资平台募集300亿美元；在投资市场上，AI独角兽企业思必驰完成5亿元新一轮融资,美团龙珠、字节跳动领投了一家3D生成大模型公司影眸科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302363168.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302363168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4135","BX","BK4585","IE00BLSP4239.USD","IE00BGHQF748.EUR","VC","LU1815336091.USD","IE00B64PRP62.GBP","LU0757428866.USD","IE00B3QW5Z07.USD","IE0004445239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BZ199S13.USD","BK4588","BK4124"],"gpt_icon":0},{"id":"2504492423","title":"模块化AI区块链0G推出Newton测试网","url":"https://stock-news.laohu8.com/highlight/detail?id=2504492423","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504492423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:30","pubTimestamp":1737351000,"startTime":"0","endTime":"0","summary":"1 月 20 日，据官方消息，模块化 AI 区块链 0G 推出 Newton 测试网，用户通过连接到 0G Newton 测试网，可以开始与去中心化人工智能应用进行交互。0G 旨在提供一个可以支持几乎任何人工智能应用的去中心化人工智能操作系统（deAIOS）。在后端，deAIOS 包括：0G 存储：","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/35.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/35.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00B19Z3B42.SGD","SG9999014914.USD","LU1316542783.SGD","BK4550","SG9999014906.USD","LU1064131342.USD","LU2087625088.SGD","BK4230","LU0642271901.SGD","LU1988902786.USD","EVM","BK4124","VC","LU1815336091.USD","BK4503","LU0353189680.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","BK4551","GB00BDT5M118.USD","MATIC.USD.HKCC","UBER","IE00BZ199S13.USD","MATIC.USD.CC","BK4585","SG9999015945.SGD","BK4536","LU0006306889.USD","BK4535","LU0082616367.USD","LU0106261372.USD","SG9999015978.USD","POL.USD.HKCC","IE0002270589.USD","BK4505","LU0719512351.SGD","SG9999018857.SGD","BK4588","SG9999014880.SGD","BK4022","SG9999014898.SGD","SG9999015952.SGD","LU1814569148.SGD","SG9999015986.USD","SG9999017495.SGD","161631","LU0757428866.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2504636460","title":"Network3将于1月21日进行快照","url":"https://stock-news.laohu8.com/highlight/detail?id=2504636460","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504636460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 23:22","pubTimestamp":1737300129,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，去中心化 Edge AI 基础设施 Network3 宣布将于 UTC 时间 1 月 21 日上午 8 点（北京时间 21 日下午 4 点）对用户进行快照，在此前完成注册并绑定钱包的用户均有资格在未来领取空投。快照完成后，软件和硬件节点将切换成生产 N3C 算力代币， N3C 算力代币可兑换为主网$N3 代币。\n此前消息， Network3 代币$N3 将于 1 月 22 日在 Bybit、Gate.io、BingX 开启现货交易。目前，Network3 正在举行 Pre-TGE 空投活动，将有 5000 万枚代币作奖励回馈社区和节点用户。用户可登陆 Network3 官网（https://network3.ai/）完成指定任务即可免费获取 40,000 积分的空投额度。\nNetwork3 在 2024 年 7 月 23 日完成了 550 万美金的前种子&种子轮融资。投资方包括 Borderless、EV3 Labs、IoTeX、SNZ、Bing Ventures、Waterdrip Capital, Web3port Foundation 等知名 VC。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414188?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","BK4124","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745260741095}}}