美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟世通

71.81

+1.101.56%

盘后：71.810.00000.00%16:09 EDT

成交量：24.73万

成交额：1,769.91万

市值：19.45亿

市盈率：7.31

高：72.14

开：70.90

低：70.54

收：70.71

数据加载中...

总览公司新闻公告

链游Kamigotchi完成130万美元种子轮融资

基于 Initia 的链上游戏 Kamigotchi 宣布完成 130 万美元融资，Seed Club VC 等参投

做市商“黑盒”大揭秘：VC下场卷做市，项目方沦为“韭菜”？

Sonic Labs联创AC：计划年内推出一个交易所，将与币安和Coinbase竞争

东西方VC一级视角下的加密市场：为叙事而叙事，无聊透顶

Zhu Su：加密行业追责创始人或阻碍高潜力人才进入

孙宇晨确认出席BUIDL 2025

2月中国并购市场：交易规模双降 VC/PE退出活跃度降低

交易协议Vest完成500万美元融资，贝莱德、Jane Street Grop等参投

交易协议Vest完成500万美元融资，贝莱德、Jane Street Grop等参投

加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投

加密支付公司Mesh完成8200万美元B轮融资

加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投

加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投

数据：SBI旗下加密交易所SBI VC Trade增持4000枚BTC

Enigmafund VC 创始人：BlackRock仍持有超过 571,514枚BTC

CZ转发疑似不当行为做市商Web3Port爆料推文

CZ转发疑似不当行为做市商Web3Port爆料推文

CZ转发Kuai Dong对做市商Web3Port的披露文章

瞄准前沿硬科技互联网头部企业涌入VC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"休市中","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520417575","title":"链游Kamigotchi完成130万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417575","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:52","pubTimestamp":1742223120,"startTime":"0","endTime":"0","summary":"PANews 3月17日消息，据官方消息，基于 Initia 的 Interwoven Stack 构建的链上游戏 Kamigotchi 宣布完成 130 万美元种子轮融资，投资方包括 Seed Club VC、TempleDAO 和 DCF God 等天使投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/bzkj6ge0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["VC","BK4124","LU0757428866.USD","DCF","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2520717578","title":"基于 Initia 的链上游戏 Kamigotchi 宣布完成 130 万美元融资，Seed Club VC 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520717578","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520717578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:30","pubTimestamp":1742221808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7358517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VC","LU1815336091.USD","LU0757428866.USD","IE00BZ199S13.USD","DCF","BK4124"],"gpt_icon":0},{"id":"2520519824","title":"做市商“黑盒”大揭秘：VC下场卷做市，项目方沦为“韭菜”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519824","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202000,"startTime":"0","endTime":"0","summary":"做市商的做恶通常体现为对市场做恶和对项目方做恶。这些计划涉及与其他市场参与者协调，通过积极购买，人为地提高资产价格。代币价格随后飙升至 0.98 美元高位，Jump 借币价值高达 980 万美元，Jump 随后在高点出售所有持股。尽管常见，项目方“被割”的案例不在少数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2519191103","title":"Sonic Labs联创AC：计划年内推出一个交易所，将与币安和Coinbase竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2519191103","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519191103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047620,"startTime":"0","endTime":"0","summary":"PANews 3月15日消息，Sonic Labs联创Andre Cronje 在X平台转发近期采访总结，其中披露计划在年内推出一个交易所，旨在与Coinbase和币安竞争，该交易所将完全去中心化并提供尽可能多的杠杆。Andre Cronje透露Sonic即将推出“费用补贴”功能和“智能钱包”，前者允许任何人为其他用户提供gas，后者是在“抽象钱包”基础上的更进一步，支持利用任何Token作为gas和各种帐号来登录。此外，Andre Cronje还称不会与任何VC投资者基金交谈，他认为大的做市商、大的基金或者VC没有忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/6uvzh3hl.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4551","SHL.AU","BK4124","AC","BK7124","BK4516","BK4135","BK4554","BK4596","LU1815336091.USD","BK4112","BK4595","IE00BZ199S13.USD","BK4600","BK4585","LU1861558580.USD","LU1861559042.SGD","BK4588","VC","LU0757428866.USD","BK4539","BK4535"],"gpt_icon":0},{"id":"2519164829","title":"东西方VC一级视角下的加密市场：为叙事而叙事，无聊透顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2519164829","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519164829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:30","pubTimestamp":1741941000,"startTime":"0","endTime":"0","summary":"对于市场的感觉，“无聊”这两个字，可能是最为贴切的形容词，或者说暂时的“共识”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/czqbi38c.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2519812109","title":"Zhu Su：加密行业追责创始人或阻碍高潜力人才进入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812109","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 12:01","pubTimestamp":1741924887,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Zhu Su 表示，LUNA 崩盘让众多投资者损失惨重，因此对于 Do Kwon 的宽恕呼声并不高涨。作为加密史上最庞大的协议之一，Terra 的机制始终公开透明，UST 被各大交易所广泛采用，顶级 VC 也深度参与。然而，如今行业似乎将失败归咎于其个人，而非系统性问题。\n尽管 Do Kwon 在巅峰时期过于自负，未能充分倾听外界批评，但如果加密行业选择将其作为“替罪羊”，可能会影响高潜力创业者的加入——毕竟，传统行业同样存在类似失败案例。如今，创业者在 AI、早期科技与加密行业之间权衡时，还需额外考虑“个人责任”的风险。这种现象让人联想到 DAO 黑客事件后以太坊联合创始人 Vitalik 是否应该承担刑责的问题。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423260?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LNVGY","LU1366334578.USD","BK1526","BK4510","ETH","00992","ETH.USD.CC","BK4204","LU0052756011.USD","03009","VC","09046","03046","BK4601","LU0310800965.SGD","LU1815336091.USD","LU1366334651.USD","IBIT","UST","FETH","HK0000320264.USD","LDO.USD.HKCC","CETH","ETHW","ETHV","DAO","BK4585","LU0572940350.SGD","03179","BK4157","09179","IE0034224299.USD","EZET","80992","LU0572939691.SGD","LU0128525689.USD","LU0264606111.USD","LU1267930227.SGD","ETHE","LUNA","BK4506","HK0000306685.HKD","QETH","IE00B0JY6N72.USD","BK4588","OP.USD.HKCC","ETH.USD.HKCC","ETHA","09009","LU0757428866.USD"],"gpt_icon":0},{"id":"2519483300","title":"孙宇晨确认出席BUIDL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483300","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:50","pubTimestamp":1741866655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1815336091.USD","COMP.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","LU0353189763.USD","SNX.USD.HKCC","TON.USD.CC","SNX.USD.CC","APT.USD.HKCC","BITO","DOT.USD.CC","EZBC","BK4594","USDT.USD.CC","BTCW","GBTC","AVAX.USD.HKCC","UNI.USD.CC","VBTC.AU","APT.USD.CC","DEFI","VC","IE00B19Z3581.USD","LTC.USD.HKCC","IE00BD0PCF45.HKD","KOL","LDO.USD.HKCC","FBTC","HODL","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IBIT","BK4022","ATOM.USD.HKCC","LU1861214812.USD","BK4142","LU2087625088.SGD","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","TRON","DYDX.USD.HKCC","COMP.USD.HKCC","LU1718418525.SGD","LU0757428866.USD","MAR","BTCO","DOT.USD.HKCC","UBER","BRRR"],"gpt_icon":0},{"id":"2519881803","title":"2月中国并购市场：交易规模双降 VC/PE退出活跃度降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881803","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4124","BK1131","LU0757428866.USD","VC","IE00BZ199S13.USD","01945","LU1815336091.USD"],"gpt_icon":0},{"id":"2518088098","title":"交易协议Vest完成500万美元融资，贝莱德、Jane Street Grop等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088098","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:16","pubTimestamp":1741742198,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/VestExchange/status/1899574324165750803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0731783048.USD","BK4581","LU1064131342.USD","LU1989771016.USD","LU1988902786.USD","IE00B64PRP62.GBP","IE00B3PB1722.GBP","LU0070302665.USD","BK4124","VC","LU1280957306.USD","IE00BVYPNW00.USD","LU2430703095.HKD","IE00BDGV0183.EUR","LU1201861249.SGD","LU1670628061.USD","LU1815336091.USD","LU1074936037.SGD","LU2505996681.GBP","LU1291159041.SGD","LU0208291251.USD","LU2430703178.SGD","IE00B42XCP33.USD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","LU2264538146.SGD","IE00BZ199S13.USD","159940","LU2430703251.USD","BK4585","IE00BGHQF748.EUR","IE00BGHQF631.EUR","LU0980610538.SGD","BK4534","BK4535","BK4533","LU1670627923.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","LU0742537680.HKD","BLK","BK4588","LU0648001328.SGD","LU0640476718.USD","LU1599440770.SGD","LU2505996509.AUD","LU0757428866.USD","BK4135","LU0731783394.SGD"],"gpt_icon":0},{"id":"2518086064","title":"交易协议Vest完成500万美元融资，贝莱德、Jane Street Grop等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086064","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:15","pubTimestamp":1741742100,"startTime":"0","endTime":"0","summary":"3 月 12 日，交易协议 Vest 宣布完成 500 万美元融资，BlackRock、Jane Street Grop、Selini Capital、Amber Group、QCQ Group 与 Big Brain VC 等参投。Vest 取代了零散的个体风险评估需求，提供可验证、中立的框架。金","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0320765489.SGD","IE00BDGV0183.EUR","LU1064131342.USD","BK4124","LU0757428866.USD","BK4567","LU1599440770.SGD","LU1815336091.USD","LU0980610538.SGD","LU0130102774.USD","LU1989771016.USD","LU0772969993.USD","LU0208291251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1481011671.HKD","BK4534","VC","IE00BZ199S13.USD","BK4588","LU1481011911.USD","LU2430703178.SGD","BLK","LU2430703251.USD","BK4504","LU0742537680.HKD","LU0648001328.SGD","LU1670628061.USD","IE00B3PB1722.GBP","LU1988902786.USD","LU1291159041.SGD","BK4581","IE00B64PRP62.GBP","LU1509826696.USD","BK4533","159940","LU0731783048.USD","LU2592432038.USD","LU2264538146.SGD","LU0640476718.USD","LU2430703095.HKD","LU0731783394.SGD","LU1670627923.USD","IE00BVYPNW00.USD","BK4535","LU2505996509.AUD","LU1280957306.USD"],"gpt_icon":0},{"id":"2518702190","title":"加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702190","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:13","pubTimestamp":1741738424,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密支付公司 Mesh 宣布完成 8200 万美元 B 轮融资，用于扩展其基于稳定币的支付结算网络。本轮融资由 Paradigm 领投，ConsenSys、QuantumLight、Yolo Investments、Evolution VC、Hike Ventures、Opportuna 及 AltaIR Capital 参投。 \nMesh 旨在构建一个连接加密钱包、交易所与支付服务商的支付网络，支持用户用 BTC、ETH、SOL 等加密资产支付，而商家可选择以 USDC、PYUSD 或 RLUSD 结算。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422877?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","BTC.USD.HKCC","AVAX.USD.HKCC","IE00BZ199S13.USD","BK4124","LU0757428866.USD","BK4129","LU1815336091.USD","USDC","BK4601","VC","ETH.USD.HKCC","BTCmain","XBTmain","SOL.USD.HKCC","SOL","BK4519","BTC"],"gpt_icon":0},{"id":"2518767747","title":"加密支付公司Mesh完成8200万美元B轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767747","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:37","pubTimestamp":1741721868,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/mesh-secures-82m-in-series-b-funding-to-build-first-global-crypto-payments-network-302398543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","USDC","BK4519","BK4129","IE00BZ199S13.USD","XBTmain","ETH.USD.HKCC","LU1815336091.USD","AVAX.USD.HKCC","ETH","VC","BK4601","LU0757428866.USD","BTC.USD.HKCC","SOL","BTC","SOL.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2518877628","title":"加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877628","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:15","pubTimestamp":1741720500,"startTime":"0","endTime":"0","summary":"3 月 12 日，加密支付公司 Mesh 宣布完成 8200 万美元 B 轮融资，用于扩展其基于稳定币的支付结算网络。本轮融资由 Paradigm 领投，ConsenSys、QuantumLight、Yolo Investments、Evolution VC、Hike Ventures、Opport","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SOL","BTC","BK4124","IE00BZ199S13.USD","LU0757428866.USD","VC","BK4129","SOL.USD.HKCC","BK4519","AVAX.USD.HKCC","ETH","BTCmain","XBTmain","USDC","BTC.USD.HKCC","BK4601","LU1815336091.USD","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2518776283","title":"加密支付公司Mesh完成8200万美元B轮融资，Paradigm领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776283","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:14","pubTimestamp":1741720440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","BTC.USD.HKCC","BTCmain","XBTmain","SOL.USD.HKCC","LU0757428866.USD","BK4519","ETH","BK4129","IE00BZ199S13.USD","LU1815336091.USD","SOL","BK4124","BK4601","VC","ETH.USD.HKCC","AVAX.USD.HKCC","USDC"],"gpt_icon":0},{"id":"2518245562","title":"数据：SBI旗下加密交易所SBI VC Trade增持4000枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245562","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601477,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@kyle_chasse 披露，日本金融巨头 SBI 集团旗下的加密交易所 SBI VC Trade 增持 4000 枚 BTC，价值 3.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422583?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BZ199S13.USD","BTC","LU0757428866.USD","BTCmain","LU1815336091.USD","SBI","BTC.USD.HKCC","XBTmain","VC","BK4124"],"gpt_icon":0},{"id":"2518238156","title":"Enigmafund VC 创始人：BlackRock仍持有超过 571,514枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 04:11","pubTimestamp":1741551065,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EnigmaFund/status/1898759279844200769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0640476718.USD","LU1988902786.USD","BK4135","IE00B3PB1722.GBP","LU1509826696.USD","IE00BDGV0183.EUR","VC","LU1599440770.SGD","LU1201861249.SGD","BLK","LU2592432038.USD","LU2505996681.GBP","BK4504","LU1670627923.USD","IE00B64PRP62.GBP","LU2430703095.HKD","XBTmain","LU1291159041.SGD","BK4533","BTCmain","IE00B42XCP33.USD","LU1989771016.USD","BTC","BK4581","IE00BGHQF631.EUR","LU2430703251.USD","LU0742537680.HKD","BK4585","LU0130102774.USD","LU1064131342.USD","LU0208291251.USD","LU0980610538.SGD","LU0731783048.USD","LU0772969993.USD","BK4534","BK4588","LU1481011671.HKD","IE00BVYPNV92.GBP","BK4124","IE00B3QW5Z07.USD","LU1481011911.USD","BK4567","LU1815336091.USD","LU0731783394.SGD","LU2264538146.SGD","BTC.USD.HKCC","LU0070302665.USD","LU1280957306.USD","IE00BGHQF748.EUR","LU1074936037.SGD"],"gpt_icon":0},{"id":"2518286242","title":"CZ转发疑似不当行为做市商Web3Port爆料推文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286242","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 23:17","pubTimestamp":1741533431,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/_FORAB/status/1898715004649828828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VC","BK4535","LU1815336091.USD","BK4130","FA","IE00BZ199S13.USD","BK4124","LU0757428866.USD","BK4539"],"gpt_icon":0},{"id":"2518238038","title":"CZ转发疑似不当行为做市商Web3Port爆料推文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238038","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 22:03","pubTimestamp":1741528980,"startTime":"0","endTime":"0","summary":"3 月 9 日，CZ 转发 Kuai Dong（@_FORAB）对做市商 Web3Port 的披露文章，文章指出：Web3Port 核心人物 May Liu 及其团队建立了一条“上 Binance 的经纪流水线”，从 Spark Digital Capital 到 Web3Port，再到 Whisp","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/64.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BZ199S13.USD","BK4130","VC","LU0757428866.USD","BK4539","BK4124","BK4535","FA","LU1815336091.USD"],"gpt_icon":0},{"id":"2518283308","title":"CZ转发Kuai Dong对做市商Web3Port的披露文章","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283308","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 21:39","pubTimestamp":1741527578,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CZ 转发 Kuai Dong（@_FORAB）对做市商 Web3Port 的披露文章，文章重点包括：\nMay Liu 及其团队建立了一条“上币安的经纪流水线”，从 Spark Digital Capital 到 Web3Port，再到 Whisper。最初，Spark 以 VC 名义运作，实际靠市场外包+FA 业务，让 VC 投资项目，而自己获取免费代币。21、22 年行业内卷后，项目方不愿再无偿给代币，她们转向孵化器模式，成立 Web3Port，提供项目包装和 VC 对接，换取 1-3%代币。但仅靠孵化器无法变现，于是成立做市商 Whisper，以做市为名，实则为自己手中的免费代币创造出货窗口。最终，这套体系成为了一条从包装融资到退出的完整流水线，而币安散户则成了最终买单者。\n 此前消息 ，Kuai Dong 表示 GSR 与 SHELL 的被动做市商是 GSR，主动做市商是 Web3port。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422496?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FA","IE00BZ199S13.USD","BK4539","BK4124","LU0757428866.USD","LU1815336091.USD","BK4535","VC","BK4130"],"gpt_icon":0},{"id":"2518402584","title":"瞄准前沿硬科技 互联网头部企业涌入VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402584","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 19:07","pubTimestamp":1741518439,"startTime":"0","endTime":"0","summary":"新华财经上海3月9日电（记者郭慕清）在继2021至2023年战略性收缩投资版图后，近两年来，互联网头部企业再度进军VC（风险投资）领域，字节跳动、阿里、百度、腾讯等企业通过战略投资、自研等方式，在人工智能、机器人等前沿科技领域频频出手，成为创投圈的一大热点。记者梳理发现，字节跳动在风险投资领域的动作频频，尤其在人工智能和智能硬件领域展现出强大的投资布局能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340518161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745151051238}}}