美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veeva Systems Inc.

227.54

-0.1700-0.07%

盘后：227.540.00000.00%19:59 EDT

成交量：65.49万

成交额：1.48亿

市值：370.20亿

市盈率：52.67

高：228.04

开：227.46

低：224.65

收：227.71

数据加载中...

总览公司新闻公告

Keybanc：维持Veeva Systems(VEEV.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至255.00美元。

Veeva Systems获Stephens & Co.首次覆盖，给予增持评级

【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善个股目标价及评级各有调整

客户流失引Veeva(VEEV.US)股价下跌 Baird安抚市场：财务影响可控维持“增持”评级

Veeva Systems Inc.盘中异动股价大跌5.00%报233.89美元

VEEVASYSTEMS：利润率创历史新高提出2030年业绩目标

美股异动 | AI应用软件股盘初走高，阿莎娜涨超40%

老虎资讯综合

异动解读 | Veeva Systems财报亮眼业绩超预期,盘中大涨10.21%

Veeva Systems Inc.盘中异动早盘快速上涨9.44%

异动解读 | Veeva Systems盘前大涨7.8%,财报业绩亮眼获分析师力挺

异动解读 | Veeva Systems夜盘大涨6.98%,财报业绩亮眼获分析师看好

Veeva Systems Inc.盘中异动快速拉升5.01%报237.80美元

Veeva Systems Inc.盘中异动快速下挫5.01%

Veeva Systems Inc.盘中异动急速拉升5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEEV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva Systems Inc.","latestPrice":227.54,"timestamp":1745611200000,"preClose":227.71,"halted":0,"volume":654867,"hourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"delay":0,"floatShares":149164610,"shares":162696040,"eps":4.32,"marketStatus":"休市中","change":-0.17,"latestTime":"04-25 16:00:00 EDT","open":227.46,"high":228.035,"low":224.65,"amount":148328063.11034998,"amplitude":0.014865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.32,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":227.71,"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":227.71,"latestTime":"09:08 EDT","volume":168,"amount":38175.9672,"timestamp":1745586522888},"postHourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"volumeRatio":0.5348948866547917,"impliedVol":0.3773,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149164610,"roa":"6.57%","roe":"13.63%","lyrEps":4.411554,"volumeRatio":0.5348948866547917,"shares":162696040,"dividePrice":0,"high":228.035,"amplitude":0.014865,"preClose":227.71,"low":224.65,"week52Low":170.25,"pbRate":"6.35","psRate":"13.48","week52High":258.93,"institutionHeld":0,"latestPrice":227.54,"eps":4.32,"divideRate":0,"volume":654867,"delay":0,"ttmEps":4.32,"open":227.46,"prevYearClose":210.25,"prevWeekClose":215.95,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":215.95,"twentyDayClose":237.48,"sixtyDayClose":232.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502508310","title":"Keybanc：维持Veeva Systems(VEEV.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:03","pubTimestamp":1736370227,"startTime":"0","endTime":"0","summary":"Keybanc：维持Veeva Systems(VEEV.US)评级，由增持调整至增持评级, 目标价由285.00美元调整至255.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09050347280261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VEEV"],"gpt_icon":0},{"id":"2493288633","title":"Veeva Systems获Stephens & Co.首次覆盖，给予增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2493288633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493288633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 11:10","pubTimestamp":1734750605,"startTime":"0","endTime":"0","summary":"Veeva Systems(VEEV.US)获Stephens & Co.首次覆盖，给予增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221111855ab88930c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221111855ab88930c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEV"],"gpt_icon":0},{"id":"2492942352","title":"【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善 个股目标价及评级各有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489456,"startTime":"0","endTime":"0","summary":"摩根士丹利对这一领域的评级为“与市场一致”。此外，对于医疗保健技术和提供商，摩根士丹利建议保持选择性，因为需求和政策不确定性混合。对于行业中一些公司，摩根士丹利给出了以下评级和预期：对于Elevance Health Inc，摩根士丹利将其评级从“跑赢大市”下调至“与大市同步”，目标价从551美元降至388美元。对于Accolade Inc，目标价从6美元降至5美元，维持“与大市同步”评级。对于Cardinal Health Inc，目标价从127美元升至136美元，维持“跑赢大市”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","CAH","HCSG","HUM","AMWL","LFST","ACCD","HCA","VEEV","GDRX","ELV","MA"],"gpt_icon":0},{"id":"2490687378","title":"客户流失引Veeva(VEEV.US)股价下跌 Baird安抚市场：财务影响可控 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687378","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490687378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:36","pubTimestamp":1733988986,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球生命科学行业云解决方案提供商Veeva Systems的一位高管表示，一名客户转投赛富时，这导致该股周三收跌约5%，同时还引起了分析师的反应。据了解，Veeva和赛富时都为企业客户开发客户关系管理软件。对此，Baird分析师发表了自己的看法。Baird维持对Veeva的“增持”评级。该行分析师指出，这预计将是一个长期项目，Veeva的管理层指出，“从现在到那时，可能会发生很多事情”，未来有可能重新赢得这个客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VEEV"],"gpt_icon":0},{"id":"2490889017","title":"Veeva Systems Inc.盘中异动 股价大跌5.00%报233.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889017?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:48","pubTimestamp":1733950137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时48分，Veeva Systems Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报233.89美元/股，成交量169.534万股，换手率1.04%，振幅6.74%。Veeva Systems Inc.股票所在的健康信息服务行业中，整体跌幅为3.25%。Veeva Systems Inc.公司简介：Veeva 是全球领先的生命科学行业基于云的软件解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204485795e90697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204485795e90697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","LU0289739699.SGD","BK4585","BK4504","VEEV","BK4528","LU0266013472.USD","LU1989764748.USD","LU1989764664.SGD","BK4588","BK4534","BK4167"],"gpt_icon":0},{"id":"2490076001","title":"VEEVASYSTEMS：利润率创历史新高 提出2030年业绩目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076001","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846400,"startTime":"0","endTime":"0","summary":"Veeva 给出2025 财年第四季度业绩指引：收入预计在6.96 亿美元至6.99亿美元之间，区间中值对应同比增速11%；经调整经营利润预计为2.75 亿美元，对应经调整经营利润率39%。2024 年11 月，Veeva 举办公开线上投资者日，提出2030年业绩目标：收入预计达60 亿美元，经调整经营利润率预计超35%，其中CTMS、QMS、Crossix、Link、EVC、Safety、Site Connect 等正在进入推荐销售阶段的产品将成为该增长目标的重要支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211120125a1e5158f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211120125a1e5158f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEV","BK4585","BK4167","LU1989764748.USD","LU0058720904.USD","LU0289739699.SGD","BK4528","BK4504","LU1989764664.SGD","LU0266013472.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"1175191974","title":"美股异动 | AI应用软件股盘初走高，阿莎娜涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175191974","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175191974?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:44","pubTimestamp":1733496298,"startTime":"0","endTime":"0","summary":"12月6日，AI应用软件股盘初走高，$阿莎娜(ASAN)$涨超40%，$Veeva Systems（VEEV）$涨超10%，$GitLab（GTLB）$涨超5%，$Palantir（PLTR）$涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","BK4023","PLTR","BK4585","VEEV","BK4588","GTLB"],"gpt_icon":1},{"id":"1165713677","title":"异动解读 | Veeva Systems财报亮眼业绩超预期,盘中大涨10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165713677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165713677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495741,"startTime":"0","endTime":"0","summary":"Veeva Systems盘中股价大涨10.21%,引发了市场的广泛关注。消息面上,该公司最新季度财报数据表现亮眼,成为推动股价上涨的主要原因。财报显示,Veeva Systems上季度调整后每股收益达1.75美元,高于分析师预期的1.58美元;营收实现6.99亿美元,同比大增13.4%,也超出了分析师的预期水平。包括Canaccord Genuity将目标价从210美元上调至270美元,奥本海默也将目标价从230美元上调至280美元。良好的分析师评级和预期,增强了投资者对Veeva Systems未来成长前景的信心,推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VEEV"],"gpt_icon":0},{"id":"2489237525","title":"Veeva Systems Inc.盘中异动 早盘快速上涨9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Veeva Systems Inc.股票出现波动，股价大幅上涨9.44%。Veeva Systems Inc.股票所在的健康信息服务行业中，整体涨幅为4.98%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、Veeva Systems Inc.涨幅较大，Vsee Health, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为114.63%、9.41%、3.64%，振幅较大的相关个股有Vsee Health, Inc.、Onemednet Corp、众巢医学，振幅分别为11.56%、7.54%、6.29%。Veeva Systems Inc.公司简介：Veeva 是全球领先的生命科学行业基于云的软件解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223227a1d96f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223227a1d96f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0289739699.SGD","BK4167","LU0266013472.USD","BK4585","BK4534","BK4588","LU1989764664.SGD","VEEV","LU0058720904.USD","LU1989764748.USD","BK4528"],"gpt_icon":0},{"id":"1183421467","title":"异动解读 | Veeva Systems盘前大涨7.8%,财报业绩亮眼获分析师力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1183421467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183421467?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 19:48","pubTimestamp":1733485702,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc.(VEEV)盘前股价大涨7.8%,引发市场关注。\n\n消息面上,该公司最新季度财报数据亮眼,营收实现6.99亿美元,同比大增13.4%,调整后每股收益1.75美元,均优于分析师预期。良好的业绩获得了分析师的力挺,近期多家机构上调了对该公司的评级和目标价。\n\n包括Canaccord Genuity将目标价从210美元上调至270美元,奥本海默则从230美元上调至280美元。分析师们普遍看好公司未来前景,认为其有望持续获得较高增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VEEV"],"gpt_icon":0},{"id":"1124195016","title":"异动解读 | Veeva Systems夜盘大涨6.98%,财报业绩亮眼获分析师看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1124195016","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124195016?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:42","pubTimestamp":1733474552,"startTime":"0","endTime":"0","summary":"Veeva Systems公司昨日盘后大涨近7%,引发市场关注。这主要是由于该公司发布的财报数据出色,获得了分析师的力挺。\n\n该公司公布的上季度调整后每股收益为1.75美元,较上年同期的1.34美元大幅增长,也高于分析师预期的1.58美元。营收方面,公司实现6.9921亿美元,同比增长13.4%,超出分析师预期的6.8835亿美元。\n\n受良好业绩支撑,Veeva Systems在多家分析机构近期获得了目标价上调。包括Canaccord Genuity将目标价从210美元上调至270美元,奥本海默则从230美元上调至280美元。分析师们看好公司未来前景,给予其\"买入\"或\"跑赢大盘\"等较高评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Veeva Systems夜盘大涨6.98%,财报业绩亮眼获分析师看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VEEV"],"gpt_icon":0},{"id":"2489149590","title":"Veeva Systems Inc.盘中异动 快速拉升5.01%报237.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149590","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:36","pubTimestamp":1733341006,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时36分，Veeva Systems Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报237.80美元/股，成交量103.269万股，换手率0.64%，振幅3.86%。Veeva Systems Inc.股票所在的健康信息服务行业中，整体涨幅为3.27%。Veeva Systems Inc.公司简介：Veeva 是全球领先的生命科学行业基于云的软件解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033646ab5db8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033646ab5db8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","BK4534","BK4585","BK4504","BK4167","LU1989764748.USD","LU0058720904.USD","LU0266013472.USD","VEEV","BK4588","BK4528","LU1989764664.SGD"],"gpt_icon":0},{"id":"2483058813","title":"Veeva Systems Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:22","pubTimestamp":1731684174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时22分，Veeva Systems Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报218.20美元/股，成交量25.7283万股，换手率0.16%，振幅3.77%。Veeva Systems Inc.股票所在的健康信息服务行业中，整体跌幅为2.97%。Veeva Systems Inc.公司简介：Veeva 是全球领先的生命科学行业基于云的软件解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232254971a6e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232254971a6e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","VEEV","BK4534","LU1989764748.USD","BK4167","BK4528","BK4585","LU0266013472.USD","LU0058720904.USD","BK4588","LU1989764664.SGD","BK4504"],"gpt_icon":0},{"id":"2481101963","title":"Veeva Systems Inc.盘中异动 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101963?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Veeva Systems Inc.股票出现异动，股价快速上涨5.21%。Veeva Systems Inc.股票所在的健康信息服务行业中，整体涨幅为3.10%。其相关个股中，Doximity, Inc.、Foxo Technologies Inc.、Lifemd, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为60.65%、9.63%、1.36%，振幅较大的相关个股有Foxo Technologies Inc.、Heartbeam, Inc.、Vsee Health, Inc.，振幅分别为21.75%、7.51%、6.67%。Veeva Systems Inc.公司简介：Veeva 是全球领先的生命科学行业基于云的软件解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223130a224c290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223130a224c290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0266013472.USD","VEEV","LU0058720904.USD","BK4588","BK4167","LU0289739699.SGD","BK4528","BK4504","BK4585","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-29","symbol":"VEEV","fiscalQuarterEnding":"2024/01","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-04-24","current":50.241491,"percent":0.01473,"low":47.703558,"twenty":57.124303,"median":67.988695,"eighty":113.759001,"high":141.645937,"avg":81.016723,"sd":26.880059,"marketCap":35879357701},"quantilePoints":[{"date":"2020-05-01","current":93.072805,"twenty":74.289758,"median":99.621538,"eighty":133.866738,"marketCap":28025896948},{"date":"2020-05-08","current":95.338038,"twenty":74.289758,"median":99.283078,"eighty":132.620078,"marketCap":28707999249},{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-04","current":50.460199,"twenty":57.498223,"median":68.779399,"eighty":113.759001,"marketCap":36035545899},{"date":"2025-04-11","current":47.988335,"twenty":57.336503,"median":68.447517,"eighty":113.724531,"marketCap":34270293865},{"date":"2025-04-17","current":50.271108,"twenty":57.221787,"median":68.087151,"eighty":113.724531,"marketCap":35900508186},{"date":"2025-04-24","current":50.241491,"twenty":57.124303,"median":67.988695,"eighty":113.759001,"marketCap":35879357701}],"updateTime":1745650902714}}}