美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Venture Global, Inc.

9.95

-0.7000-6.57%

盘前：9.70-0.2550-2.56%08:50 EDT

成交量：616.43万

成交额：6,195.75万

市值：241.79亿

市盈率：17.46

高：10.75

开：10.53

低：9.82

收：10.65

数据加载中...

总览公司新闻资讯公告

BUZZ-Venture Global 因年度核心利润展望下调、项目支出增加而下跌

嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax

海洋石油信托盘中异动股价大涨5.04%报3.96美元

Torm Plc盘中异动早盘股价大涨9.11%报18.93美元

BUZZ-Venture Global 因项目支出增加和收入减少而业绩下滑

Venture Global 年度核心利润展望不乐观，股价暴跌

液化天然气生产商 Venture Global 将 Plaquemines 项目成本预测上调 20 亿美元

异动解读 | Venture Global公司财报低于预期盘前大跌5.13%

Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元

天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲

Cool Company Ltd.盘中异动股价大跌5.05%报6.02美元

波兰 Orlen 公司季度核心运营利润跃升近 74

乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易

Targa Resources, Inc.跌0.19% 股价跌破200美元大关

美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量

这支液化天燃气股有什么特别，得到了华尔街的青睐？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":9.95,"timestamp":1743192000000,"preClose":10.65,"halted":0,"volume":6164300,"hourTrading":{"tag":"盘前","latestPrice":9.695,"preClose":9.95,"latestTime":"08:50 EDT","volume":11720,"amount":113788.54826,"timestamp":1743425408564},"delay":0,"floatShares":366941908,"shares":2430041852,"eps":0.57,"marketStatus":"盘前交易","change":-0.7,"latestTime":"03-31 08:51:44 EDT","open":10.53,"high":10.7455,"low":9.82,"amount":61957521.0789,"amplitude":0.086901,"askPrice":10,"askSize":500,"bidPrice":9.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":9.95,"preHourTrading":{"tag":"盘前","latestPrice":9.695,"preClose":9.95,"latestTime":"08:50 EDT","volume":11720,"amount":113788.54826,"timestamp":1743425408564},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.95,"latestTime":"19:52 EDT","volume":12193,"amount":121996.306,"timestamp":1743205926983},"volumeRatio":0.9298559779709408,"optionData":{"bulkOrders":[{"symbol":"VG","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1743181575674,"price":1.55,"volume":5000,"amount":775000,"type":"-"},{"symbol":"VG","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1743181166964,"price":1.55,"volume":4900,"amount":759500,"type":"-"}]},"impliedVol":1.0041,"impliedVolPercentile":0.6512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":366941908,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.9298559779709408,"shares":2430041852,"dividePrice":0.066,"high":10.7455,"amplitude":0.086901,"preClose":10.65,"low":9.82,"week52Low":8.62,"pbRate":"8.35","psRate":"4.86","week52High":25.5,"institutionHeld":0.9213,"latestPrice":9.95,"committee":-0.960784,"eps":0.57,"divideRate":0.006633,"volume":6164300,"delay":0,"ttmEps":0.57,"open":10.53,"prevYearClose":25,"prevWeekClose":9.95,"prevMonthClose":15.09,"prevQuarterClose":25,"fiveDayClose":11.61,"twentyDayClose":15.09,"sixtyDayClose":25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162482","title":"BUZZ-Venture Global 因年度核心利润展望下调、项目支出增加而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162482","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:09","pubTimestamp":1741277394,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 液化天然气生产商Venture Global VG.N股价下跌22.7%，报11.00美元，为上市以来最低水平 ** VG公布 第四季度收入同比下降 6.6%，至 15.2 亿美元，受液化天然气销量下降 13% 的影响 ** 预计今年调整后核心利润在 68 亿至 74 亿美元之间，预计为 86.6 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2517645691","title":"嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","KR","LU0149725797.USD","IBRX","BK4543","TDOC","LU1496350171.SGD","PHM","NEM","IE00BJTD4N35.SGD","BK4560","KBH","ZS","FAST","MDB","IE00BJTD4V19.USD","LULU","VG","DVAX","ALGM","CPB","IE00BKVL7J92.USD","DHI","LU0648001328.SGD","CZR","FCX","BURL","LU0820561818.USD","LU1223082196.USD","BTSG","LU1699723380.USD","BAC","SCNX","LU1267930573.SGD","LU1366192091.USD","HTGC","VSCO","MOS","LU2552382215.SGD","LEN","HUT","SPRY","CXW"],"gpt_icon":1},{"id":"2517216450","title":"海洋石油信托盘中异动 股价大涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:38","pubTimestamp":1741275481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时38分，海洋石油信托股票出现波动，股价急速拉升5.04%。截至发稿，该股报3.96美元/股，成交量114股，换手率0.01%，振幅0.00%。海洋石油信托股票所在的油气中游产业行业中，整体跌幅为1.21%。其相关个股中，Torm Plc、海洋石油信托、Dynagas Lng Partners Lp涨幅较大，Torm Plc、Venture Global, Inc.、Frontline Plc较为活跃，换手率分别为1.07%、0.59%、0.34%，振幅较大的相关个股有Venture Global, Inc.、South Bow Corporation、Cbl International Limited，振幅分别为11.03%、6.19%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233802abeb8833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233802abeb8833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4213","MARPS","VG"],"gpt_icon":0},{"id":"2517169367","title":"Torm Plc盘中异动 早盘股价大涨9.11%报18.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Torm Plc股票出现异动，股价大幅上涨9.11%。截至发稿，该股报18.93美元/股，成交量24.5854万股，换手率0.25%，振幅1.33%。Torm Plc股票所在的油气中游产业行业中，整体跌幅为0.93%。其相关个股中，Torm Plc、Brooge Energy Limited、Cbl International Limited涨幅较大，Torm Plc、Venture Global, Inc.、Frontline Plc较为活跃，换手率分别为0.27%、0.13%、0.11%，振幅较大的相关个股有Venture Global, Inc.、South Bow Corporation、Nordic American Tankers Limited，振幅分别为9.56%、5.55%、1.82%。Torm Plc公司简介：TORM PLC是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223234a2629018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223234a2629018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","TRMD","BK4144","VG","LU0997586861.USD","BK4213","BK4588"],"gpt_icon":0},{"id":"2517416879","title":"BUZZ-Venture Global 因项目支出增加和收入减少而业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416879","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:13","pubTimestamp":1741270413,"startTime":"0","endTime":"0","summary":"** 补充说，完成项目的成本可能会进一步增加(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2517150128","title":"Venture Global 年度核心利润展望不乐观，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:57","pubTimestamp":1741269428,"startTime":"0","endTime":"0","summary":"更新版 2-Venture Global 年度核心利润展望不乐观，股价暴跌改写全文，更新股票走势，并在第2、8-10段增加业绩细节。路透社3月6日 - Venture Global>的股价周四跌至上市以来的最低水平 ，原因是这家液化天然气生产商预测其2025年的核心利润低于华尔街预期。目前，Venture Global 预计该厂的成本将在 233 亿美元到 238 亿美元之间，而之前的预计范围为 210 亿美元到 220 亿美元。Venture Global 还报告称，第四季度收入下降了 6.6%，为 15.2 亿美元，受液化天然气销售量下降 13% 的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0211328371.USD","LU0788109394.HKD","LU0792757196.USD","LU0979878070.USD","LU1917777945.USD","LU0345781412.USD","LU0171293334.USD","LU1037948897.HKD","LU0158827948.USD","LU0162691827.USD","LU0612318385.USD","LU0310800379.SGD","LU0784384876.USD","LU0878866978.SGD","LU0310799852.SGD","LU1267930573.SGD","LU2360032135.SGD","LU0211327993.USD","LU1267930490.SGD","SHEL.UK","BK5146","LU0433182093.SGD","IE0034235071.USD","LU0506197887.SGD","LU0052756011.USD","LU1934455277.USD","LU0175139822.USD","BK4213","LU0203347892.USD","LU0456854461.SGD","LU0310800965.SGD","LU1430597077.USD","LU0289941410.SGD","LU1934455863.HKD","LU0122376428.USD","LU0289960550.SGD","LU2242649171.HKD","LU2125154778.USD","LU0550127509.SGD","LU0965509283.SGD","LU1242518931.SGD","LU1829250122.USD","LU0109981661.USD","LU0211331839.USD","LU0029864427.USD","LU1098665638.USD","LU1894683264.USD","LU1934455194.USD","VG"],"gpt_icon":0},{"id":"2517152338","title":"液化天然气生产商 Venture Global 将 Plaquemines 项目成本预测上调 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:10","pubTimestamp":1741266645,"startTime":"0","endTime":"0","summary":"路透社3月6日 - Venture Global VG.N周四表示，由于通货膨胀和其他因素，预计其位于路易斯安那州的Plaquemines液化天然气工厂 的项目 成本将比之前的预测高出约20亿美元。VentureGlobal 表示，由于通货膨胀和关税等因素，完成该项目的成本可能会进一步增加。Venture Global 于今年1月上市，成为美国最有价值的液化天然气公司之一 ，其股价  在盘前交易中上涨了1.9%，报14.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0211327993.USD","LU1430597077.USD","LU2106854487.HKD","VG","LU0289941410.SGD","LU0128525929.USD","LU0979878070.USD","LU1267930813.SGD","LU0321505439.SGD","LU1883839398.USD","SHEL.UK","LU0345780950.USD","LU1934455863.HKD","LU1206712785.SGD","LU1934455194.USD","LU0949170426.SGD","LU0708994859.HKD","LU1069347547.HKD","LU1242518857.USD","LU1267930227.SGD","LU0612318971.USD","LU1829250122.USD","LU0965508806.USD","LU0310799852.SGD","LU1037948897.HKD","GB00BDT5M118.USD","IE00BGHQF524.EUR","LU0878866978.SGD","LU0965509283.SGD","LU0788109394.HKD","LU0068578508.USD","LU1035773651.USD","LU0964806797.USD","LU0612318385.USD","LU1064927863.SGD","LU0203347892.USD","IE00B2Q91V27.USD","LU0256331488.USD","BK4213","SG9999002521.SGD","BK4023","LU2089283258.USD","LU0792757196.USD","IE00BSNM7G36.USD","LU0175139822.USD","LU1489326972.SGD","LU0225283273.USD","LU0171293334.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"1129268659","title":"异动解读 | Venture Global公司财报低于预期 盘前大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129268659","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129268659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264453,"startTime":"0","endTime":"0","summary":"Venture Global公司今日盘前出现大跌行情,股价下跌5.13%,成为市场焦点。\n\n公司前不久公布了2022年第四季度财报。数据显示,公司第四季度收入为15.2亿美元,远低于预期的19.2亿美元;每股收益虽然达到0.33美元,但也低于分析师预期的0.3美元。\n\n财报数据落后于市场预期,或是导致公司股价今日盘前出现大幅下跌行情的主因。投资者对公司增长前景失去信心,纷纷抛售股票。Venture Global公司业绩表现还需进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"1110023310","title":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110023310","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110023310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:22","pubTimestamp":1741260158,"startTime":"0","endTime":"0","summary":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元。以上内容来自Benzinga Earnings专栏，原文如下：Venture Global Reported Q4 Revenue Of $1.52B Vs $1.92B Est, EPS Of $0.33 Vs $0.3 Est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2516559006","title":"天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020334,"startTime":"0","endTime":"0","summary":"天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲二月份美国大部分液化天然气出口到欧洲欧洲价格居高不下，吸引美国出口美国开始受益于普拉克明液化天然气出口工厂的启动Curtis Williams. 船舶跟踪数据显示，1 月份，该设施出口了 50 多万吨液化天然气，全部运往欧洲的 LSEG 公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2516313370","title":"Cool Company Ltd.盘中异动 股价大跌5.05%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时18分，Cool Company Ltd.股票出现波动，股价快速下挫5.05%。截至发稿，该股报6.02美元/股，成交量45.2474万股，换手率0.84%，振幅7.18%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为1.70%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU0251131958.USD","LU0314104364.USD","BK4144","IE00B29SXK94.USD","LU0345770308.USD","BK4023","LU0170899867.USD","BK4213","LU0048573561.USD","LU0345780950.USD","LU0122376428.USD","LU0251142724.SGD","LU0630314457.HKD","LU0345770993.USD","LNG","LU2449327464.USD","VG","CLCO","LU0742534661.SGD"],"gpt_icon":0},{"id":"2514187145","title":"波兰 Orlen 公司季度核心运营利润跃升近 74","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187145","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:25","pubTimestamp":1740651927,"startTime":"0","endTime":"0","summary":"更新 2-波兰 Orlen 公司季度核心运营利润跃升近 74增加了首席执行官的话、Venture Global LNG 的详情、仲裁案件以及第 6 至 13 段的背景情况。路透社GDANSK2月27日 - 波兰能源集团 Orlen PKN.WA周四公布，受石油和天然气生产业务强劲表现的推动，该公司第四季度核心营业利润大增 73.8%，略高于分析师预期。 该公司在一份声明中称，第四季度未计利息、税项、折旧及摊销前的利润为114.8亿兹罗提。公司净利润为 46.6 亿兹罗提，低于 50.4 亿兹罗提的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0211331839.USD","LU0708994859.HKD","LU0211328371.USD","LU1037948541.HKD","LU1934455194.USD","LU0109981661.USD","LU0128525929.USD","LU0266512127.USD","LU0345780950.USD","LU2125154778.USD","LU2360032135.SGD","LU0784384876.USD","LU0225283273.USD","LU1267930573.SGD","LU0310800379.SGD","SHEL.UK","IE00BGHQF524.EUR","LU2023251221.USD","LU2106854487.HKD","LU0251132253.USD","LU1019632923.USD","LU0345781412.USD","LU1894683348.USD","GB00BDT5M118.USD","LU0211327993.USD","LU0630314457.HKD","LU1880398554.USD","IE00BSNM7G36.USD","LU0433182093.SGD","LU0550127509.SGD","LU0889566641.SGD","LU0068578508.USD","VG","LU0310799852.SGD","LU1974910355.USD","LU1019634622.SGD","BK4023","LU0965509101.SGD","BK5146","LU0122376428.USD","LU2089284900.SGD","LU1489326972.SGD","LU1880398471.USD","SG9999002521.SGD","LU1206713676.USD","LU0158827948.USD","LU0788109394.HKD","LU0368265418.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2514042169","title":"乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042169","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:52","pubTimestamp":1740520346,"startTime":"0","endTime":"0","summary":"更新 1-乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易在第 4-6 段增加了背景和公司回复America Hernandez. 伦敦2月25日 - 乌克兰私营天然气公司DTEK首席执行官周二告诉路透社，该公司希望下月与美国Venture GlobalVG.N 或CheniereEnergy LNG.N公司签署长期天然气进口协议，向乌克兰及邻国斯洛伐克、波兰和匈牙利供应天然气。VentureGlobal 没有回应置评请求。切尼尔公司拒绝置评。Timchenko 补充说，DTEK 还在讨论承购卡塔尔液化天然气的事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG26S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770993.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LNG","LU0345781412.USD","LU0314104364.USD","VG","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","BK4144","LU0345780950.USD","LU2449327464.USD","BK4023","LU0170899867.USD"],"gpt_icon":0},{"id":"2513279167","title":"Targa Resources, Inc.跌0.19% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Targa Resources, Inc.股票出现波动，股价急速跳水0.19%。Targa Resources, Inc.股票所在的油气中游产业行业中，整体涨幅为0.13%。其相关个股中，Imperial Petroleum Inc.、Venture Global, Inc.、威廉姆斯涨幅较大，Torm Plc、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.07%、0.07%、0.06%，振幅较大的相关个股有International Seaways, Inc.、Tsakos Energy Navigation Ltd、Venture Global, Inc.，振幅分别为2.12%、1.57%、1.30%。Targa Resources, Inc.公司简介：Targa Resources是一家中游公司，主要经营采集和加工资产，在 Permian、Stack、Scoop 和 Bakken 区块拥有重要地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223139abdb0dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223139abdb0dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4023","TRGP","LU0788109394.HKD","BK4144","BK4213","LU0266512127.USD","BK4585","LU0122376428.USD","BK4588","LU0368265418.SGD","VG"],"gpt_icon":0},{"id":"2512468796","title":"美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468796","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:01","pubTimestamp":1740016894,"startTime":"0","endTime":"0","summary":"更新版 1-美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量在第 3-8 段增加了背景和更多信息Curtis Williams. 路透社2月20日 - 美国联邦监管机构周三批准 Venture Global LNG 提高其路易斯安那州普拉克明 LNG 工厂的出口能力。今年 1 月，Venture Global 开始公开交易 ，成为美国最有价值的液化天然气公司之一。监管机构承认液化天然气产能的增加会对环境造成不利影响，但表示这种影响仍处于可接受的水平，与公众利益并无冲突。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2512463951","title":"这支液化天燃气股有什么特别，得到了华尔街的青睐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:58","pubTimestamp":1740016683,"startTime":"0","endTime":"0","summary":"Venture Global是美国第二家纯粹从事液化天然气业务的上市公司，华尔街分析师对其未来持乐观态度。然而，Venture Global的股价随后下跌，截至上周五收盘，相较于每股25美元的IPO价格已下跌36%，至15.96美元。尽管股价承压，Goldman Sachs、JP Morgan、Bank of America、Deutsche Bank、RBC Capital Markets和Mizuho Securities均已开始覆盖该公司，并给予了相当于“买入”的评级。这意味着Venture Global可以将未签约的产量直接出售，并将所得收益投入未来的扩张。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/20095848272692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0630314457.HKD","LU1868836757.USD","BK4552","LU0345770308.USD","LU2237443549.SGD","LU1732799900.SGD","LU0314104364.USD","LNG","LU2271345857.HKD","LU1868837300.USD","IE0034235188.USD","LU0320765646.SGD","BK4534","LU1162221912.USD","LU2449327464.USD","LU2471134879.HKD","LU2028103732.USD","BK4516","LU0122376428.USD","LU2237443382.USD","LU1732800096.USD","LU1989772840.SGD","VG","LU0158827948.USD","LU0345780950.USD","LU2089284900.SGD","BK4585","LU0061475181.USD","LU2347655156.SGD","LU1548497426.USD","LU0742534661.SGD","LU2750360641.GBP","LU2237443465.HKD","BK4504","LU0788109394.HKD","LU2237438978.USD","BK4588","LU0251142724.SGD","LU1868836591.USD","IE0002270589.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU0048573561.USD","IE00BFXG1179.USD","IE0004086264.USD","LU0096364046.USD","LU0267386448.USD","BK4023","BK4550","LU2023251221.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-03-28","current":15.34081,"percent":0.936482,"low":-325.19849,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"high":80.11728,"avg":-133.157916,"sd":87.71859,"marketCap":25879945723},"quantilePoints":[{"date":"2020-04-03","current":-88.279666,"twenty":28.588884,"median":62.04864,"eighty":126.148638,"marketCap":1719864452},{"date":"2020-04-09","current":-105.486719,"twenty":28.034529,"median":62.000614,"eighty":126.140863,"marketCap":2055092269},{"date":"2020-04-17","current":-97.631325,"twenty":28.07577,"median":62.04864,"eighty":126.148638,"marketCap":1902053483},{"date":"2020-04-24","current":-102.120122,"twenty":28.01981,"median":62.04864,"eighty":126.148638,"marketCap":1989504218},{"date":"2020-05-01","current":-101.877885,"twenty":27.080771,"median":62.04864,"eighty":126.148638,"marketCap":1984784962},{"date":"2020-05-08","current":-101.37662,"twenty":-63.366845,"median":62.04864,"eighty":126.148638,"marketCap":2301553415},{"date":"2020-05-15","current":-98.89084,"twenty":-77.955434,"median":62.04864,"eighty":126.148638,"marketCap":2245118737},{"date":"2020-05-22","current":-101.484698,"twenty":-85.835766,"median":62.04864,"eighty":126.148638,"marketCap":2304007097},{"date":"2020-05-29","current":-104.078556,"twenty":-89.177426,"median":62.04864,"eighty":126.148638,"marketCap":2362895457},{"date":"2020-06-05","current":-115.750917,"twenty":-96.287051,"median":62.04864,"eighty":126.148638,"marketCap":2627893079},{"date":"2020-06-12","current":-103.48413,"twenty":-97.631325,"median":62.04864,"eighty":126.148638,"marketCap":2349400208},{"date":"2020-06-19","current":-106.996646,"twenty":-98.271427,"median":62.04864,"eighty":126.148638,"marketCap":2429144863},{"date":"2020-06-26","current":-102.67355,"twenty":-99.301534,"median":62.04864,"eighty":126.148638,"marketCap":2330997596},{"date":"2020-07-02","current":-110.347046,"twenty":-100.700522,"median":62.04864,"eighty":126.148638,"marketCap":2505208995},{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723}],"updateTime":1743425504639}}}