美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唯品会

13.05

+0.27002.11%

成交量：241.09万

成交额：3,183.60万

市值：67.19亿

市盈率：6.64

高：13.56

开：13.06

低：12.82

收：12.78

数据加载中...

总览公司新闻公告

唯品会：基本面的修复仍需时间

异动解读 | 唯品会Q3营收利润双降但通过股票回购以回馈股东

唯品会2024年三季度财报：SVIP活跃用户数同比增长11% 回购2.75亿美元股票

21世纪经济报道

唯品会第三季度SVIP活跃用户数增长11% 回购2.75亿美元股票

唯品会：躺平苟住，不想赢也就不会输

唯品会公布Q3财报：净营收207亿元 SVIP活跃用户数同比增长11%

沈亚的烦恼：唯品会单季营收207亿同比降9% 利润10.6亿，降14%

唯品会(VIPS)Q3净利润同比减少16.67%

唯品会Q3营收同比下降9%，GMV同比下降6%

唯品会(VIPS.US)Q3营收同比下降9% GMV同比下降6%

智通财经网

家电补贴2个月后：智能家电加速“占领”小县城

唯品会第三季度营收207亿元经调净利润13亿元

唯品会发布2024年第三季度财报：净营收207亿元，SVIP活跃用户数同比增11%

唯品会三季度净营收206.8亿元，经调整净利润13亿元

以旧换新这盘大棋，为什么选了家电？

Archegos世纪大爆仓案主角或被判21年监禁

高瓴HHLR三季度持仓：加仓中概趋势明显

B站：双11带货GMV同比增超150% 带货UP主数量同比增近80%

宝尊双十一战报出炉，天猫抖音京东唯品会等多渠道稳健增长

双11最后一波：唯品会11.11狂欢盛典开启限时狂秒美妆全家桶低至9元

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIPS/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品会","latestPrice":13.05,"timestamp":1745430298443,"preClose":12.78,"halted":0,"volume":2410877,"delay":0,"floatShares":324188556,"shares":514883315,"eps":1.96627,"marketStatus":"交易中","change":0.27,"latestTime":"04-23 13:45:05 EDT","open":13.06,"high":13.555,"low":12.82,"amount":31836045.455844,"amplitude":0.057512,"askPrice":13.05,"askSize":200,"bidPrice":13.04,"bidSize":86,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.78,"dividendRate":0.036799,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.78,"latestTime":"09:29 EDT","volume":8878,"amount":116915.19877599999,"timestamp":1745414999758},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.78,"latestTime":"19:33 EDT","volume":40581,"amount":520815.02,"timestamp":1745364783753},"volumeRatio":0.857044,"impliedVol":0.5548,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324188556,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.857044,"shares":514883315,"dividePrice":0.480943,"high":13.555,"amplitude":0.057512,"preClose":12.78,"low":12.82,"week52Low":11.5,"pbRate":"1.22","psRate":"0.45","week52High":17.94,"institutionHeld":0,"latestPrice":13.05,"committee":-0.398601,"eps":1.96627,"divideRate":0.036799,"volume":2410877,"delay":0,"ttmEps":1.96627,"open":13.06,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.57,"twentyDayClose":16.06,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484163698","title":"唯品会：基本面的修复仍需时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163698","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163698?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:00","pubTimestamp":1732032000,"startTime":"0","endTime":"0","summary":"3Q24 唯品会总收入206.8 亿元，同比-9.2%，基本符合VA 一致预期的-9.4%，我们认为收入下滑主因服饰品类高基数和标品销量在消费情绪温和的影响下短期承压。高基数与消费情绪温和导致短期收入承压，SVIP 会员用户量双位数增长3Q24 唯品会总成交额为401 亿元，同比-5.6%。展望2025 年，公司表示GMV 有望恢复正增长，收入和净利润或将相对稳定。盈利预测与估值考虑到基本面修复仍需一定时间，我们调整2024-2026 年非GAAP 净利润预测至88/93/99 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015462795be4c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015462795be4c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","LU1115378108.SGD","BK4503","VIPS","BK4220","BK4122","BK4505","BK4588","BK4526","BK4531","BK4585","BK4558","LU0640798160.USD","BK4509"],"gpt_icon":0},{"id":"1189237414","title":"异动解读 | 唯品会Q3营收利润双降 但通过股票回购以回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1189237414","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189237414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026636,"startTime":"0","endTime":"0","summary":"当前电子商务行业竞争加剧,加上消费需求疲软,唯品会在2024年第三季度的业绩表现明显承压。财报数据显示,本季度唯品会营收为207亿元人民币,同比下降9.2%。不过,由于营收下降的影响,唯品会净利润出现双位数的下滑,为10.6亿元人民币,同比下降14%。为了回馈股东,唯品会在本季度投入2.75亿美元回购股票,显示公司对未来发展仍保持信心。不过从营收指引来看,唯品会预计第四季度营收仍将同比下降5%至10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2484354921","title":"唯品会2024年三季度财报：SVIP活跃用户数同比增长11% 回购2.75亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2484354921","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484354921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:39","pubTimestamp":1732023540,"startTime":"0","endTime":"0","summary":"中国领先的在线品牌折扣零售商唯品会发布2024年第三季度财报。同时，今年三季度，唯品会积极推进股票回购，持续回报股东，共投入2.75亿美元用于回购股票。今年三季度，唯品会的核心栏目超级大牌日和超级品类日整体业绩同比增长19%，秋冬趋势品类业绩同比双位数增长。截至今年三季度末，公益累计投入金额达7.52亿元。文章来源：21世纪经济报道唯品会2024年三季度财报：SVIP活跃用户数同比增长11%，回购2.75亿美元股票","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232502abcf8213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232502abcf8213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS"],"gpt_icon":0},{"id":"2484941751","title":"唯品会第三季度SVIP活跃用户数增长11% 回购2.75亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941751","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941751?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:23","pubTimestamp":1732022633,"startTime":"0","endTime":"0","summary":"11月19日，唯品会发布2024年第三季度财报。财报显示，唯品会第三季度实现净营收207亿元（人民币，下同），Non-GAAP净利润13亿元。同时，三季度GMV为401亿元；超级VIP（SVIP）活跃用户数同比增长11%。同时，今年三季度，唯品会共投入2.75亿美元用于回购股票。根据其二季度发布的公告，唯品会有一项新的10亿美元回购计划会在现有回购项目使用完毕后开启。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244483981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","BK4531","BK4585","LU0640798160.USD","BK4122","VIPS","BK4505","LU1115378108.SGD","BK4588","BK4503","BK4558","BK4526","BK4509","BK4552"],"gpt_icon":0},{"id":"2484446309","title":"唯品会：躺平苟住，不想赢也就不会输","url":"https://stock-news.laohu8.com/highlight/detail?id=2484446309","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484446309?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:18","pubTimestamp":1732022307,"startTime":"0","endTime":"0","summary":"北京时间 11 月 19 日美股盘前，$唯品会(VIPS.US) 发榜了 2024 年 3 季度财报，概括来看收入和经营利润双双约 10% 上下的下滑，业绩表现无疑较差，但市场对此已充分预期，详细要....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OzoY1Kc0veytn_n8MDaMVtPvdnZS6n59j3LgNy2F3Zz7MAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OzoY1Kc0veytn_n8MDaMVtPvdnZS6n59j3LgNy2F3Zz7MAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A09JT700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A09JT700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4526","BK4503","LU1115378108.SGD","BK4220","BK4552","BK4505","BK4585","VIPS","LU0640798160.USD","BK4509","BK4531","BK4588","BK4122","BK4558"],"gpt_icon":0},{"id":"2484949119","title":"唯品会公布Q3财报：净营收207亿元 SVIP活跃用户数同比增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949119","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949119?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:55","pubTimestamp":1732020919,"startTime":"0","endTime":"0","summary":"11月19日，唯品会发布2024年第三季度财报。财报显示，唯品会第三季度实现净营收207亿元，Non-GAAP净利润13亿元。同时，三季度GMV为401亿元；超级VIP（SVIP）活跃用户数同比增长11%。今年三季度，唯品会积极推进股票回购，持续回报股东，共投入2.75亿美元用于回购股票。根据二季度公告显示，唯品会有一项新的10亿美元回购计划会在现有回购项目使用完毕后开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244469955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIPS"],"gpt_icon":0},{"id":"2484767945","title":"沈亚的烦恼：唯品会单季营收207亿同比降9% 利润10.6亿，降14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767945","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767945?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:38","pubTimestamp":1732019928,"startTime":"0","endTime":"0","summary":"唯品会Q3费用37.65亿 同比降6.1%唯品会2024年第三季度费用为37.65亿元，较上年同期的40亿元下降6.1%。唯品会2024年第三季度经调整运营利润为17亿元，上年同期的经调整运营利润为21亿元，这意味着唯品会2024年第三季度经调整净利较上年同期下降了4亿元。唯品会预计2024年第四季度营收为312亿到329亿元，较上年同期下降5%到10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119203940abcf31f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119203940abcf31f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS"],"gpt_icon":0},{"id":"2484177989","title":"唯品会(VIPS)Q3净利润同比减少16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484177989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484177989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:48","pubTimestamp":1732016886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 唯品会(VIPS)公布截至2024年9月30日的未经审计财务业绩。期内，归属于股东的净利润为人民币10亿元(1.49亿美元)，去年同期为人民币12亿元，同比减少16.67%。第三季度调整后每ADS收益2.47元人民币。期内，集团收入为人民币207亿元(29亿美元)，去年同期为人民币228亿元，同比减少9.21%。展望方面，2024年第四季度，公司预计收入将在人民币312亿元至人民币329亿元之间，同比下降约10%至5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MjAzMWMzZWI2Zjk4MTIyOTk4NjUxOTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MjAzMWMzZWI2Zjk4MTIyOTk4NjUxOTc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2484912085","title":"唯品会Q3营收同比下降9%，GMV同比下降6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:45","pubTimestamp":1732016704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，唯品会周二公布2024年第三季度财报。财报显示，唯品会Q3营收为207亿元，同比下降9.2%;Non-GAAP净利润为13亿元，上年同期为18亿元;调整后每ADS收益为2.47元，上年同期为3.33元。总订单为1.639亿份，上年同期为1.799亿份。截至2024年9月30日，公司拥有现金、现金等价物和限制性现金225亿元，短期投资16亿元。展望未来，唯品会预计2024年第四季度营收在312亿至329亿元之间，同比下降约10%至5%。截至发稿，唯品会盘前下跌1.87%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7400004a38e238ad9810acb7141e78de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7400004a38e238ad9810acb7141e78de"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213042.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VIPS"],"gpt_icon":0},{"id":"2484917707","title":"唯品会(VIPS.US)Q3营收同比下降9% GMV同比下降6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917707","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917707?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"唯品会周二公布2024年第三季度财报。财报显示，唯品会Q3营收为207亿元，同比下降9.2%;Non-GAAP净利润为13亿元，上年同期为18亿元;调整后每ADS收益为2.47元，上年同期为3.33元。活跃用户数量为3960万，上年同期为4230万。总订单为1.639亿份，上年同期为1.799亿份。截至2024年9月30日，公司拥有现金、现金等价物和限制性现金225亿元，短期投资16亿元。展望未来，唯品会预计2024年第四季度营收在312亿至329亿元之间，同比下降约10%至5%。截至发稿，唯品会盘前下跌1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-19/doc-incwqzvk6073988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIPS"],"gpt_icon":0},{"id":"2484914549","title":"家电补贴2个月后：智能家电加速“占领”小县城","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914549","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914549?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:08","pubTimestamp":1732014502,"startTime":"0","endTime":"0","summary":"三言科技11月19日消息，家电消费市场在今年迎来了一个大好时候。以旧换新“国补”就像一颗巨石，被投入了平静的需求池中，掀起的消费浪潮让人震惊。数据显示，从9月开始的家电以旧换新，到11月8日，两个月时间吸引了2025.7 万名消费者购买家电产品 3045.8 万台，带动销售 1377.9 亿。在此期间的双11，家电行业更是尤为火爆...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O02QjT8k1htQJmeffAk5LMQqEFqML1410x0GjJKCCGiRMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O02QjT8k1htQJmeffAk5LMQqEFqML1410x0GjJKCCGiRMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A08I2600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A08I2600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4531","BK4220","BK4526","BK4509","BK4122","LU0640798160.USD","VIPS","BK4558","BK4552","BK4503","LU1115378108.SGD","BK4585","BK4505"],"gpt_icon":0},{"id":"2484164189","title":"唯品会第三季度营收207亿元 经调净利润13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164189","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:34","pubTimestamp":1732012440,"startTime":"0","endTime":"0","summary":"　　北京时间11月19日晚间消息，唯品会今日发布了截至9月30日的2024年第三季度财报：总净营收为207亿元，而上年同期为228亿元。归属于唯品会股东的净利润为10亿元，而上年同期净利润为12亿元。　　GMV为401亿元，而2023年同期为425亿元。　　毛利润为50亿元，而2023年同期为54亿元。　　唯品会预计，2024年第四季度总净营收将达到312亿元至329亿元，同比下降约10%至5%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-11-19/doc-incwqzvn2821873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIPS"],"gpt_icon":0},{"id":"2484915145","title":"唯品会发布2024年第三季度财报：净营收207亿元，SVIP活跃用户数同比增11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915145","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915145?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:09","pubTimestamp":1732010940,"startTime":"0","endTime":"0","summary":"　　唯品会发布2024年第三季度财报。财报显示，唯品会第三季度实现净营收207亿元，Non-GAAP净利润13亿元。同时，三季度GMV为401亿元；超级VIP活跃用户数同比增长11%。　　同时，今年三季度，唯品会积极推进股票回购，持续回报股东，共投入2.75亿美元用于回购股票。根据其二季度发布的公告，唯品会有一项新的10亿美元回购计划会在现有回购项目使用完毕后开启。截至今年三季度末，公益累计投入金额达7.52亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-11-19/doc-incwqzvf2330393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIPS"],"gpt_icon":0},{"id":"2484154009","title":"唯品会三季度净营收206.8亿元，经调整净利润13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154009","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154009?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:07","pubTimestamp":1732010826,"startTime":"0","endTime":"0","summary":"三季度GMV为401亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/8c4cd7712c75cd06d9344cb8d687270e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c4cd7712c75cd06d9344cb8d687270e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-11-19/doc-incwqzvf2330393.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"唯品会三季度净营收206.8亿元，经调整净利润13亿元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["VIPS"],"gpt_icon":0},{"id":"2484985637","title":"以旧换新这盘大棋，为什么选了家电？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985637","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985637?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 21:42","pubTimestamp":1731937320,"startTime":"0","endTime":"0","summary":"20%的政府以旧换新补贴与双11电商平台的折扣，是这次家电消费浪潮的源头，数据显示，截至11月8日24时，2025.7万名消费者以旧换新，购买8大类家电产品3045.8万台，带动销售1377.9亿元。仔细透视，以旧换新的背后，是中国的一盘大棋。据四川省家电以旧换新业务平台统计，这次以旧换新中，宜宾，这个长江畔的三线城市，家电销售总量、人均购买量均处于四川省前五名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656051947&idx=2&sn=8dcd019ebdb5d86e10aaa9695b3c3eb2&chksm=67d5092e00c565c872a63082d15bd59e71734f79f3e4d2d25cfa3bac6f03a9df759deb662ebe&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4558","IE0008368742.USD","LU1880383366.USD","LU0640798160.USD","09618","LU0106959298.USD","LU0307460666.USD","BK4551","BK4122","LU0588546209.SGD","BK4524","BK4579","LU1115378108.SGD","BK4552","IE00BGV7N243.SGD","BK4503","BK4220","BK4526","BK4588","BK4504","LU1688375341.USD","JD","VIPS","BK4585","BK4531","BK4505","SG9999002463.SGD","BK4509"],"gpt_icon":1},{"id":"2483653255","title":"Archegos世纪大爆仓案主角或被判21年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653255","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653255?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 12:49","pubTimestamp":1731732540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4526","LU1548497426.USD","LU1267930227.SGD","LU1989772923.USD","LU0173614495.USD","LU0359202008.SGD","LU1974910355.USD","LU1894683264.USD","IE00BLSP4239.USD","LU2237443465.HKD","LU0128525689.USD","LU2039709279.SGD","BK4514","BK4535","LU1084165304.USD","LU0310799852.SGD","BK4501","SEC.AU","161027","IE00B1XK9C88.USD","BK4566","LU2237443895.HKD","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4559","IE00BBT3K403.USD","LU0098860793.USD","LU0162691827.USD","BK4220","LU1244550494.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU0203347892.USD","LU2264538146.SGD","LU1670627923.USD","SFC.AU","01698","VIPS","TME","TTTN","IE0034235295.USD","LU2552382215.SGD","LU0070302665.USD","LU0683600562.USD","BK4587","LU1814569148.SGD","BK4108","BIDU","LU0417517546.SGD"],"gpt_icon":0},{"id":"2483355616","title":"高瓴HHLR三季度持仓：加仓中概趋势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 06:00","pubTimestamp":1731621643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","PDD","LU0737861772.HKD","LU1226287875.USD","LEGN","LU0823397285.USD","LU0326950275.SGD","BK4577","09988","BK4548","LU0329678337.USD","BEKE","LU0106252389.USD","LU1008478684.HKD","BK4501","09961","NTES","LU1688375341.USD","LU0348805143.USD","LU1720050803.USD","LU0509642566.USD","LU1105468828.SGD","BK1587","LU0269904917.USD","TTTN","LU1226287529.USD","LU0456846285.SGD","LU0011963245.USD","BK1531","TCOM","BK4524","LU0327786744.USD","BGNE","BK4538","09999","688235","FUTU","LU0251143458.SGD","LU0594300419.USD","BK4558","VIPS","LU2257852520.SGD","06160","BABA","LU0593848301.USD","NQmain","LU2778985437.USD","LU0572944931.SGD","IE0008369823.USD","BK4554"],"gpt_icon":0},{"id":"2483802860","title":"B站：双11带货GMV同比增超150% 带货UP主数量同比增近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:55","pubTimestamp":1731596157,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JD","BK1608","BK4220","LU0310800965.SGD","LU0143863784.USD","LU0384037296.USD","LU0633140560.USD","LU1303224171.USD","BILI","LU0823413587.USD","LU0431992006.USD","LU2226246903.HKD","09618","BK4501","BABA","LU2257852520.SGD","LU0315178854.USD","89618","BK4553","09988","VIPS","09626","LU1720050803.USD","BK4565","LU0588546209.SGD","LU1515016050.SGD","LU1044874839.SGD","LU1323998911.USD","LU0359202008.SGD","LU0149721374.USD","LU0228367735.SGD","LU0821914370.USD","LU0228659784.USD","BK1588","LU1048588211.SGD","PDD","LU0259732245.USD","LU1048596156.SGD","SG9999003461.SGD","LU1282648689.USD","LU1868838027.USD","LU0231483743.USD","LU0307460666.USD","BK4502","LU0456827905.SGD","BK4524","BK4566","LU0880133367.SGD","BK1095","LU0543330483.HKD"],"gpt_icon":0},{"id":"2482771961","title":"宝尊双十一战报出炉，天猫抖音京东唯品会等多渠道稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771961","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771961?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 18:49","pubTimestamp":1731408542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0865486749.SGD","HK0000306701.USD","09988","IE00BGV7N243.SGD","VIPS","IE00BMPRXN33.USD","LU0127658192.USD","09618","LU0488056044.USD","LU0048580855.USD","BK1521","BABA","IE0008368742.USD","89988","BK1588","BK4554","LU0868486357.SGD","LU0880133367.SGD","LU0132412106.USD","BK4538","BK4509","LU0543330483.HKD","LU0588545490.SGD","LU1008478684.HKD","LU0456842615.SGD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0054450605.USD","BK4504","LU0348805143.USD","LU0370786039.SGD","LU0052756011.USD","BK4585","IE0003895053.USD","LU1152091168.USD","LU1046421795.USD","LU2226246903.HKD","LU0791590937.USD","BK4122","BK1610","HBBD.SI","LU0320764599.SGD","JD","LU0327786744.USD","LU0128522744.USD","IE00B29SXG58.USD","89618","LU1282648689.USD","BK4548","LU0164880469.USD"],"gpt_icon":0},{"id":"2482464732","title":"双11最后一波：唯品会11.11狂欢盛典开启 限时狂秒美妆全家桶低至9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482464732","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482464732?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:19","pubTimestamp":1731341958,"startTime":"0","endTime":"0","summary":"在经过长达1个月的铺垫之后，各大电商平台在11月10日晚8点迎来了2024年双11的高潮期。据特卖电商唯品会消息，唯品会11.11狂欢盛典于10日晚8点开启，并延续至14日早10点。唯品会相关负责人介绍，狂欢盛典是双11中优惠力度最大的活动，甚至没有之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123236069618.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123236069618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","BK4505","BK4503","BK4122","BK4552","BK4509","VIPS","BK4585","BK4558","BK4588","LU0640798160.USD","LU1115378108.SGD","BK4531","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-22","current":5.977968,"percent":0.030057,"low":5.319365,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"high":34.125292,"avg":11.745705,"sd":6.569889,"marketCap":6327915941},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-22","current":5.977968,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"marketCap":6327915941}],"updateTime":1745430305141}}}