美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Volaris航空

4.61

+0.08001.77%

成交量：56.56万

成交额：262.94万

市值：5.30亿

市盈率：4.27

高：4.69

开：4.64

低：4.61

收：4.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLRS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Volaris航空","latestPrice":4.61,"timestamp":1745430314790,"preClose":4.53,"halted":0,"volume":565600,"delay":0,"floatShares":90666218,"shares":114968137,"eps":1.08,"marketStatus":"交易中","change":0.08,"latestTime":"04-23 13:45:16 EDT","open":4.64,"high":4.69,"low":4.61,"amount":2629434.808,"amplitude":0.01766,"askPrice":4.62,"askSize":495,"bidPrice":4.61,"bidSize":1508,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":4.53,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.53,"latestTime":"09:28 EDT","volume":665,"amount":3105.3292199999996,"timestamp":1745414937351},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.53,"latestTime":"18:00 EDT","volume":5378,"amount":24418.5,"timestamp":1745359214006},"volumeRatio":0.857433,"impliedVol":0.6144,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":90666218,"roa":"4.76%","roe":"41.48%","lyrEps":1.09494,"volumeRatio":0.857433,"shares":114968137,"dividePrice":0,"high":4.69,"amplitude":0.01766,"preClose":4.53,"low":4.61,"week52Low":4.32,"pbRate":"1.45","psRate":"0.17","week52High":9.57,"institutionHeld":0,"latestPrice":4.61,"committee":0.505741,"eps":1.08,"divideRate":0,"volume":565600,"delay":0,"ttmEps":1.08,"open":4.64,"prevYearClose":7.44,"prevWeekClose":4.36,"prevMonthClose":5.22,"prevQuarterClose":5.22,"fiveDayClose":4.48,"twentyDayClose":5.61,"sixtyDayClose":8.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"VLRS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-10-22","symbol":"VLRS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-26","symbol":"VLRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-22","symbol":"VLRS","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-22","symbol":"VLRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2025-04-21","current":4.248511,"percent":0.582792,"low":-113.709736,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"high":114.46395,"avg":-7.294975,"sd":34.657282,"marketCap":535312402.13},"quantilePoints":[{"date":"2020-04-24","current":15.727013,"twenty":-27.943758,"median":9.756531,"eighty":41.515336,"marketCap":396764861.37},{"date":"2020-05-01","current":19.166288,"twenty":-27.522576,"median":9.797639,"eighty":41.401802,"marketCap":485172388.02},{"date":"2020-05-08","current":17.72922,"twenty":-27.263388,"median":9.81759,"eighty":41.318666,"marketCap":470564568.46},{"date":"2020-05-15","current":15.597839,"twenty":-26.874605,"median":9.833882,"eighty":41.218903,"marketCap":407405979.3},{"date":"2020-05-22","current":17.196375,"twenty":-26.745011,"median":9.853486,"eighty":41.185648,"marketCap":472373226.82},{"date":"2020-05-29","current":17.664633,"twenty":-26.732052,"median":9.874774,"eighty":41.119139,"marketCap":498192223.56},{"date":"2020-06-05","current":22.734738,"twenty":-19.494492,"median":9.894287,"eighty":41.049305,"marketCap":662288833.35},{"date":"2020-06-12","current":19.085554,"twenty":-1.239714,"median":9.902341,"eighty":40.996098,"marketCap":533407469.34},{"date":"2020-06-19","current":21.943543,"twenty":2.887173,"median":9.916304,"eighty":40.986122,"marketCap":608849062.47},{"date":"2020-06-26","current":19.230876,"twenty":2.979961,"median":9.959947,"eighty":40.946216,"marketCap":525206951.2},{"date":"2020-07-02","current":19.133995,"twenty":3.04821,"median":9.979123,"eighty":40.716761,"marketCap":532011385.94},{"date":"2020-07-10","current":18.294359,"twenty":3.150201,"median":9.994961,"eighty":40.530536,"marketCap":508961561.17},{"date":"2020-07-17","current":17.906835,"twenty":3.204647,"median":10.000043,"eighty":40.414145,"marketCap":499417539.56},{"date":"2020-07-24","current":19.36005,"twenty":3.225352,"median":10.007775,"eighty":40.204642,"marketCap":542356273.06},{"date":"2020-07-31","current":-12.137713,"twenty":2.957723,"median":10.000043,"eighty":39.995139,"marketCap":556222094.48},{"date":"2020-08-07","current":-14.130769,"twenty":-11.661373,"median":9.994961,"eighty":39.872097,"marketCap":638641003.02},{"date":"2020-08-14","current":-15.167158,"twenty":-12.56622,"median":9.979123,"eighty":39.798938,"marketCap":699341698.82},{"date":"2020-08-21","current":-16.28327,"twenty":-14.274269,"median":9.958719,"eighty":39.672571,"marketCap":751107982.23},{"date":"2020-08-28","current":-18.126847,"twenty":-15.25286,"median":9.915363,"eighty":39.596085,"marketCap":842447089.89},{"date":"2020-09-04","current":-17.678409,"twenty":-15.960395,"median":9.902341,"eighty":38.970901,"marketCap":828955152.67},{"date":"2020-09-11","current":-17.010736,"twenty":-17.058569,"median":9.894287,"eighty":37.966617,"marketCap":810234207.2},{"date":"2020-09-18","current":-15.655457,"twenty":-16.990805,"median":9.874774,"eighty":37.032167,"marketCap":757947408.84},{"date":"2020-09-25","current":-15.605631,"twenty":-16.873215,"median":9.853486,"eighty":36.835965,"marketCap":706372727.6},{"date":"2020-10-02","current":-16.462645,"twenty":-16.741673,"median":9.831868,"eighty":36.599859,"marketCap":771106581.91},{"date":"2020-10-09","current":-16.871222,"twenty":-16.799472,"median":9.81759,"eighty":36.383704,"marketCap":808985273},{"date":"2020-10-16","current":-17.469138,"twenty":-17.058569,"median":9.794154,"eighty":36.104367,"marketCap":837031217.12},{"date":"2020-10-23","current":-4.865597,"twenty":-17.245916,"median":9.749316,"eighty":35.921468,"marketCap":909056872.01},{"date":"2020-10-30","current":-4.305677,"twenty":-17.231965,"median":9.7254,"eighty":35.748545,"marketCap":791466763.55},{"date":"2020-11-06","current":-4.81116,"twenty":-17.168187,"median":9.700992,"eighty":35.612201,"marketCap":911052252.11},{"date":"2020-11-13","current":-5.096304,"twenty":-17.058569,"median":9.685035,"eighty":35.449254,"marketCap":971162919.18},{"date":"2020-11-20","current":-5.425516,"twenty":-16.990805,"median":9.647083,"eighty":35.366118,"marketCap":1053896586.25},{"date":"2020-11-27","current":-5.55772,"twenty":-16.942972,"median":9.60805,"eighty":35.302934,"marketCap":1080652335.13},{"date":"2020-12-04","current":-5.75732,"twenty":-16.859264,"median":9.593239,"eighty":35.249727,"marketCap":1137245010.32},{"date":"2020-12-11","current":-6.681199,"twenty":-16.805451,"median":9.548369,"eighty":35.236425,"marketCap":1298178835.43},{"date":"2020-12-18","current":-6.792421,"twenty":-16.781534,"median":9.525538,"eighty":35.183218,"marketCap":1326491479.22},{"date":"2020-12-24","current":-6.57437,"twenty":-16.781534,"median":9.509935,"eighty":35.183218,"marketCap":1292899329.45},{"date":"2020-12-31","current":-7.39878,"twenty":-16.749645,"median":9.503499,"eighty":35.143313,"marketCap":1451435406.31},{"date":"2021-01-08","current":-7.132938,"twenty":-16.741673,"median":9.494367,"eighty":35.093431,"marketCap":1394980062.23},{"date":"2021-01-15","current":-6.870083,"twenty":-16.709784,"median":9.433079,"eighty":35.030248,"marketCap":1356891280.11},{"date":"2021-01-22","current":-6.625149,"twenty":-16.659958,"median":9.408188,"eighty":34.957088,"marketCap":1294122844.87},{"date":"2021-01-29","current":-6.899953,"twenty":-16.548347,"median":9.402688,"eighty":34.917183,"marketCap":1329742200.14},{"date":"2021-02-05","current":-7.569039,"twenty":-16.474603,"median":9.362965,"eighty":34.887254,"marketCap":1468430471.85},{"date":"2021-02-12","current":-8.049945,"twenty":-16.35502,"median":9.35094,"eighty":34.837372,"marketCap":1573986748.4},{"date":"2021-02-19","current":-8.160062,"twenty":-16.243409,"median":9.34768,"eighty":34.797467,"marketCap":1721157299.36},{"date":"2021-02-26","current":-8.553808,"twenty":-16.095923,"median":9.32036,"eighty":34.760887,"marketCap":1752010176.02},{"date":"2021-03-05","current":-8.833504,"twenty":-15.892631,"median":9.267001,"eighty":34.744259,"marketCap":1781216366.21},{"date":"2021-03-12","current":-8.825358,"twenty":-15.769062,"median":9.251459,"eighty":34.727632,"marketCap":1826968122.13},{"date":"2021-03-19","current":-8.255104,"twenty":-15.70927,"median":9.230329,"eighty":34.677751,"marketCap":1726127889.24},{"date":"2021-03-26","current":-7.842349,"twenty":-15.635527,"median":9.206492,"eighty":34.611242,"marketCap":1634988537.84},{"date":"2021-04-01","current":-7.910236,"twenty":-15.593673,"median":9.20114,"eighty":34.594614,"marketCap":1671583276.79},{"date":"2021-04-09","current":-8.583679,"twenty":-15.511957,"median":9.180434,"eighty":34.564686,"marketCap":1828300292.13},{"date":"2021-04-16","current":-8.412603,"twenty":-15.368457,"median":9.169723,"eighty":34.544733,"marketCap":1812123182.23},{"date":"2021-04-23","current":-10.846232,"twenty":-15.332582,"median":9.135564,"eighty":34.511478,"marketCap":1877362914.92},{"date":"2021-04-30","current":-10.981933,"twenty":-15.314645,"median":9.090976,"eighty":34.48155,"marketCap":1900851167.84},{"date":"2021-05-07","current":-11.832968,"twenty":-15.300693,"median":9.063771,"eighty":34.461597,"marketCap":2048155898.85},{"date":"2021-05-14","current":-12.164506,"twenty":-15.268805,"median":8.99928,"eighty":34.431668,"marketCap":2105541562.52},{"date":"2021-05-21","current":-12.150169,"twenty":-15.222964,"median":8.95529,"eighty":34.411715,"marketCap":2103059997.89},{"date":"2021-05-28","current":-11.627908,"twenty":-15.135269,"median":8.944288,"eighty":34.351857,"marketCap":2012662354.02},{"date":"2021-06-04","current":-11.290866,"twenty":-15.007714,"median":8.92307,"eighty":34.218839,"marketCap":1954324105.15},{"date":"2021-06-11","current":-11.956664,"twenty":-14.977818,"median":8.885613,"eighty":34.168957,"marketCap":2069566302.85},{"date":"2021-06-18","current":-12.346123,"twenty":-14.927992,"median":8.74626,"eighty":34.119076,"marketCap":2136977361.11},{"date":"2021-06-25","current":-12.594018,"twenty":-14.489519,"median":7.904426,"eighty":34.052567,"marketCap":2179885308.38},{"date":"2021-07-02","current":-13.348422,"twenty":-14.130769,"median":7.704879,"eighty":33.936176,"marketCap":2310464215.66},{"date":"2021-07-09","current":-15.231974,"twenty":-14.519233,"median":7.559194,"eighty":33.749951,"marketCap":2636486284.89},{"date":"2021-07-16","current":-112.600903,"twenty":-14.937957,"median":7.423076,"eighty":33.676791,"marketCap":2640454813.11},{"date":"2021-07-23","current":-111.017788,"twenty":-15.191488,"median":7.348905,"eighty":33.643537,"marketCap":2603331269.7},{"date":"2021-07-30","current":-110.197256,"twenty":-15.308665,"median":7.286845,"eighty":33.610283,"marketCap":2584090069.61},{"date":"2021-08-06","current":-99.798291,"twenty":-15.557797,"median":7.267167,"eighty":33.577028,"marketCap":2340237690.56},{"date":"2021-08-13","current":-98.628326,"twenty":-15.820881,"median":7.208134,"eighty":33.477264,"marketCap":2312802386.79},{"date":"2021-08-20","current":-89.749792,"twenty":-16.468624,"median":7.181197,"eighty":33.427383,"marketCap":2104603632.26},{"date":"2021-08-27","current":-100.357529,"twenty":-16.741673,"median":7.159696,"eighty":33.40743,"marketCap":2353351645.53},{"date":"2021-09-03","current":-101.290933,"twenty":-16.823388,"median":7.093094,"eighty":33.390803,"marketCap":2375239665.39},{"date":"2021-09-10","current":-102.856026,"twenty":-17.042625,"median":6.996219,"eighty":33.387478,"marketCap":2411940580.52},{"date":"2021-09-17","current":-107.62533,"twenty":-17.289763,"median":6.965945,"eighty":33.367525,"marketCap":2523779236.02},{"date":"2021-09-24","current":-111.029757,"twenty":-17.516972,"median":6.887234,"eighty":33.354223,"marketCap":2603611928.35},{"date":"2021-10-01","current":-110.56447,"twenty":-17.648513,"median":6.85696,"eighty":33.324294,"marketCap":2592701111.52},{"date":"2021-10-08","current":-106.207084,"twenty":-18.045132,"median":6.789884,"eighty":33.294365,"marketCap":2490521821.38},{"date":"2021-10-15","current":-99.024302,"twenty":-18.18066,"median":6.744567,"eighty":33.177975,"marketCap":2322087901.94},{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-21","current":4.248511,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":535312402.13}],"updateTime":1745387956442}}}