美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硅谷国家银行

8.25

+0.03000.36%

盘后：8.350.1000+1.21%18:23 EDT

成交量：677.70万

成交额：5,592.30万

市值：46.22亿

市盈率：11.96

高：8.37

开：8.22

低：8.17

收：8.22

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLY/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"硅谷国家银行","latestPrice":8.25,"timestamp":1744920000000,"preClose":8.22,"halted":0,"volume":6777024,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"delay":0,"floatShares":552047013,"shares":560275784,"eps":0.69,"marketStatus":"休市中","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":8.22,"high":8.37,"low":8.17,"amount":55922978.717376,"amplitude":0.024331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.22,"dividendRate":0.053333,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.22,"latestTime":"09:25 EDT","volume":376,"amount":3109.6218959999997,"timestamp":1744896300033},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"volumeRatio":0.6224588188306014,"impliedVol":0.5438,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":552047013,"roa":"0.62%","roe":"5.38%","lyrEps":0.695876,"volumeRatio":0.6224588188306014,"shares":560275784,"dividePrice":0.44,"high":8.37,"amplitude":0.024331,"preClose":8.22,"low":8.17,"week52Low":6.47,"pbRate":"0.65","psRate":"3.04","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.25,"eps":0.69,"divideRate":0.053333,"volume":6777024,"delay":0,"ttmEps":0.69,"open":8.22,"prevYearClose":9.06,"prevWeekClose":7.87,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.04,"twentyDayClose":8.81,"sixtyDayClose":9.8,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15432059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522241891-VLY","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/0001193125-22-241891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/d360242dex991.htm","primary":true,"translateUrl":"","linkName":"d360242dex991.htm","type":"EX-99.1","id":"NTFILEC4mk6d87JB9RdbL9","market":"us","size":53840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/d360242d8k.htm","primary":false,"translateUrl":"","linkName":"d360242d8k.htm","type":"8-K","id":"NTFILEFBdU8rwfD7U8ZGZt","market":"us","size":30868},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEH7THvoqioxviAaTS","market":"us","size":173777},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE9ZXcac7DXYqjQRJb","market":"us","size":195706},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE2s2Fw3pA4teGfGc9","market":"us","size":186591},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE86BQRQYyDcAtC7Ew","market":"us","size":207461},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE9NJbWYPybNmUU9Yx","market":"us","size":218344},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEDs1NfVtdfk3KNpG2","market":"us","size":237333},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE4nKpqxE3GKZcY5EF","market":"us","size":241939},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEHXWMsMy2C7NQ44Jv","market":"us","size":177208},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEEiGVopsWDceVCzSL","market":"us","size":311155},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEzs74dqeWzRnR27hX","market":"us","size":348903},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEBFqUkPPHZ5XozUcf","market":"us","size":78749},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILEAJARea3Ghco4cRNY","market":"us","size":362077},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEGFFXaHnavsQVpdWU","market":"us","size":57284},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILE3fbcht3LdmFEbmap","market":"us","size":278016},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEFfdhnscMehhhWm7B","market":"us","size":309519},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p24g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE3Ep3RFdhCCP2k7TJ","market":"us","size":159334},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p25g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILE7EQJpze71Jfj1zEB","market":"us","size":263294},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p26g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILE7pwdWX3d53VPT4pp","market":"us","size":355297},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p27g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEFBPwpM6Vav6zMze6","market":"us","size":332928},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p28g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILED1UXd5TLJTuekrto","market":"us","size":169567},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p29g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p29g1.jpg","type":"GRAPHIC","id":"NTFILE2DEBdfK74VK1x5Zd","market":"us","size":131265},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE6h9jNYvWPtomeNwv","market":"us","size":833392},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE9hyPSdoc92HnYdy6","market":"us","size":290886},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE6gZ66si1dhwAXCbs","market":"us","size":399793},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE96nsCLUMyZayxTHw","market":"us","size":263109},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE8nN23ysUJc6vsq4d","market":"us","size":360316},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE3ZDDnj8gYXbKwocc","market":"us","size":308418},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEFxMfDr8Aopmuzhe1","market":"us","size":368092},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522241891/g360242ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g360242ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE2enMyfy7KnUKHNT8","market":"us","size":322616}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15299092","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000123-VLY","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/0000714310-22-000123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/vly-20220630.htm","primary":true,"translateUrl":"","linkName":"vly-20220630.htm","type":"10-Q","id":"NTFILE6D1eFQECSacpnLM7","market":"us","size":5264601},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/vly-06302022ex101.htm","primary":false,"translateUrl":"","linkName":"vly-06302022ex101.htm","type":"EX-10.1","id":"NTFILEB7iTsZZgAk6Dddwe","market":"us","size":42113},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/vly-06302022ex311.htm","primary":false,"translateUrl":"","linkName":"vly-06302022ex311.htm","type":"EX-31.1","id":"NTFILEJ8wPUpjDgjUzWY3H","market":"us","size":9408},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/vly-06302022ex312.htm","primary":false,"translateUrl":"","linkName":"vly-06302022ex312.htm","type":"EX-31.2","id":"NTFILE22jcEU2cDqd6HLQi","market":"us","size":8355},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000123/vly-06302022ex32.htm","primary":false,"translateUrl":"","linkName":"vly-06302022ex32.htm","type":"EX-32","id":"NTFILEExjyTUaBRfQwhihr","market":"us","size":5784}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240789","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000116-VLY","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/0000714310-22-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILE2HA15Z1PVQMTGYCA","market":"us","size":902676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/vly-20220728.htm","primary":false,"translateUrl":"","linkName":"vly-20220728.htm","type":"8-K","id":"NTFILEE7zboMvkGsKUaMs5","market":"us","size":49334},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio.htm","type":"EX-99.2","id":"NTFILEBcVkAJapxZdhqiFo","market":"us","size":44800},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE636mv1amA2h9ZL8D","market":"us","size":52493},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILECo153YhFAKRpvEkt","market":"us","size":372816},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILECAXjmsgiquBBdKZP","market":"us","size":150366},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE6UFE1kuuNwPz1Nwt","market":"us","size":152880},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEE7KNLJiFX51mec3w","market":"us","size":110729},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2NJdkTBpRJhsdgWe","market":"us","size":93476},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEHED6geGwJFsoV641","market":"us","size":124789},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEEDxr4KLecPZUEMnL","market":"us","size":120721},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEHoxz2ZWZiBBk15KP","market":"us","size":145545},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE72NqKqq7UZKzdg5S","market":"us","size":122649},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5FbDDHyxmTKKn5CM","market":"us","size":79765},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2KWhhm9SbPDGcmud","market":"us","size":102081},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE2KTdLJu3HgWSqVbH","market":"us","size":115102},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE3uoNwP7ZmDKWYter","market":"us","size":39108},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEHBM6knZcSRWjvPQA","market":"us","size":106718},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE76RzeTVwB5yxzidE","market":"us","size":162309},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILECnfGk3EWsg6Lh2im","market":"us","size":162270},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE9gba2qngHw8gHBHd","market":"us","size":114147},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEFyUL7sXxbDD9gp2P","market":"us","size":177948},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEEbPabTjSDnGhZ3WK","market":"us","size":127166},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/a2q22earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a2q22earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILE7Dg71RqtVrJTQuYY","market":"us","size":77535},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000116/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILEBLZjQKT24Fy7AWS8","market":"us","size":23024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522173029-VLY","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"VLY","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/0001193125-22-173029-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/d344102d8ka.htm","primary":true,"translateUrl":"","linkName":"d344102d8ka.htm","type":"8-K/A","id":"NTFILEHoY9dW9cZt2wpZaX","market":"us","size":35907},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/d344102dex231.htm","primary":false,"translateUrl":"","linkName":"d344102dex231.htm","type":"EX-23.1","id":"NTFILEG96qzwxeWH3G3vFF","market":"us","size":1923},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/d344102dex991.htm","primary":false,"translateUrl":"","linkName":"d344102dex991.htm","type":"EX-99.1","id":"NTFILE4UQ71EBc3iW3geBf","market":"us","size":711774},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/d344102dex992.htm","primary":false,"translateUrl":"","linkName":"d344102dex992.htm","type":"EX-99.2","id":"NTFILEFnPqrrxvAZoNK3SJ","market":"us","size":224111},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/d344102dex993.htm","primary":false,"translateUrl":"","linkName":"d344102dex993.htm","type":"EX-99.3","id":"NTFILE5V3uMsxdDvbh4kDy","market":"us","size":255845},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/g344102dsp5a.jpg","primary":false,"translateUrl":"","linkName":"g344102dsp5a.jpg","type":"GRAPHIC","id":"NTFILE5eW1TqSxBHJZsLJj","market":"us","size":2865},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/g344102dsp6a.jpg","primary":false,"translateUrl":"","linkName":"g344102dsp6a.jpg","type":"GRAPHIC","id":"NTFILEAxPGhyQwFycisg3V","market":"us","size":1777},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522173029/g344102dsp6b.jpg","primary":false,"translateUrl":"","linkName":"g344102dsp6b.jpg","type":"GRAPHIC","id":"NTFILE6vrmGCR8erQ2RtN7","market":"us","size":1883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15180146","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522170262-VLY","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522170262/0001193125-22-170262-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522170262/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE5h1m3pB2SoQYZyo","market":"us","size":15090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14893970","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000113-VLY","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000113/0000714310-22-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000113/vly-20220517.htm","primary":true,"translateUrl":"","linkName":"vly-20220517.htm","type":"8-K","id":"NTFILE6giWM7Ti8yGmc4MK","market":"us","size":95055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14824814","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000085-VLY","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/0000714310-22-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/vly-20220331.htm","primary":true,"translateUrl":"","linkName":"vly-20220331.htm","type":"10-Q","id":"NTFILEFnaTVVnZ7PgnbvqX","market":"us","size":4338621},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/vly-3312022ex102.htm","primary":false,"translateUrl":"","linkName":"vly-3312022ex102.htm","type":"EX-10.2","id":"NTFILEHH5wjwzQdbGSJ84i","market":"us","size":118266},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/vly-3312022ex311.htm","primary":false,"translateUrl":"","linkName":"vly-3312022ex311.htm","type":"EX-31.1","id":"NTFILEW6TNdZteLb6qVhtU","market":"us","size":9404},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/vly-3312022ex312.htm","primary":false,"translateUrl":"","linkName":"vly-3312022ex312.htm","type":"EX-31.2","id":"NTFILEGNVvqGVGgz2x8Cs7","market":"us","size":8351},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000085/vly-3312022ex32.htm","primary":false,"translateUrl":"","linkName":"vly-3312022ex32.htm","type":"EX-32","id":"NTFILEB4RiicfuC3TEK4Hg","market":"us","size":5778}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780579","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000081-VLY","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/0000714310-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILE62gTc2SSjdExmfG8","market":"us","size":778362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/vly-20220428.htm","primary":false,"translateUrl":"","linkName":"vly-20220428.htm","type":"8-K","id":"NTFILE4eahnytqsGbqFh7T","market":"us","size":49063},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22.htm","primary":false,"translateUrl":"","linkName":"earningspresentation1q22.htm","type":"EX-99.2","id":"NTFILECskfkzq55Mcr4dZp","market":"us","size":42133},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22001.jpg","type":"GRAPHIC","id":"NTFILE2AJTHSPmSnfoKJpD","market":"us","size":52410},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22002.jpg","type":"GRAPHIC","id":"NTFILE6npXBkwvck2MmSPV","market":"us","size":361194},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22003.jpg","type":"GRAPHIC","id":"NTFILEAjBvhMLyE1KWML9b","market":"us","size":141701},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22004.jpg","type":"GRAPHIC","id":"NTFILEDnR8mGFhUMPaAUcH","market":"us","size":161160},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22005.jpg","type":"GRAPHIC","id":"NTFILEFHXmfEEZKHeLZWqd","market":"us","size":103114},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22006.jpg","type":"GRAPHIC","id":"NTFILEBRyaFQURTnZ8PAMk","market":"us","size":157988},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22007.jpg","type":"GRAPHIC","id":"NTFILEHJJjy3CoV9cX92xH","market":"us","size":127377},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22008.jpg","type":"GRAPHIC","id":"NTFILEAPrC6gC2D2PbwBRX","market":"us","size":135904},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22009.jpg","type":"GRAPHIC","id":"NTFILEJ42FbbmJJducHpTS","market":"us","size":108908},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22010.jpg","type":"GRAPHIC","id":"NTFILE6Y75qHYCeyhoN6Lj","market":"us","size":119109},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22011.jpg","type":"GRAPHIC","id":"NTFILE4oaFVVgcRkLLShEM","market":"us","size":92950},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22012.jpg","type":"GRAPHIC","id":"NTFILE4ZsxDcyqnicYQgcK","market":"us","size":137500},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22013.jpg","type":"GRAPHIC","id":"NTFILE4RYHaaTxSjCAejcE","market":"us","size":39091},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22014.jpg","type":"GRAPHIC","id":"NTFILE5JSXWUV44L2Ma2Ae","market":"us","size":107030},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22015.jpg","type":"GRAPHIC","id":"NTFILE7CL47mGAoxi52cdm","market":"us","size":139414},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22016.jpg","type":"GRAPHIC","id":"NTFILEAH5uLbwqBV3YFjcU","market":"us","size":138502},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22017.jpg","type":"GRAPHIC","id":"NTFILEFHHEjWUYcYBSVneo","market":"us","size":102594},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22018.jpg","type":"GRAPHIC","id":"NTFILEHy2e3X5B1WgdrTRK","market":"us","size":163557},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22019.jpg","type":"GRAPHIC","id":"NTFILE66wHbfd9Q5Dses2P","market":"us","size":91667},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/earningspresentation1q22020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation1q22020.jpg","type":"GRAPHIC","id":"NTFILE8rkzwi3PLnRmaMpn","market":"us","size":77494},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000081/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILEGtT5PNMQSn1pbsWm","market":"us","size":23024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780580","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000078-VLY","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000078/0000714310-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000078/exhibit991pressrelease0426.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease0426.htm","type":"EX-99.1","id":"NTFILE97U2Re8aJbLZHmA4","market":"us","size":25078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000078/vly-20220426.htm","primary":false,"translateUrl":"","linkName":"vly-20220426.htm","type":"8-K","id":"NTFILE5a2hy8i2qP5oU9VH","market":"us","size":44326},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000078/valleylogoa22a.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22a.jpg","type":"GRAPHIC","id":"NTFILE8eXZLHXjMu57zTZk","market":"us","size":23024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14571452","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322006243-VLY","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"VLY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000095010322006243/0000950103-22-006243-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000095010322006243/dp170883_sc13d.htm","primary":true,"translateUrl":"","linkName":"dp170883_sc13d.htm","type":"SC 13D","id":"NTFILEB2AioViM5mXCVzWP","market":"us","size":58301}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14522446","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522093650-VLY","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VLY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/0001193125-22-093650-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680ds8.htm","primary":true,"translateUrl":"","linkName":"d688680ds8.htm","type":"S-8","id":"NTFILEF2WKFAFJUWPmnD5J","market":"us","size":57990},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680dex41.htm","primary":false,"translateUrl":"","linkName":"d688680dex41.htm","type":"EX-4.1","id":"NTFILEJB2cf5zKKqiM8Svn","market":"us","size":42777},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680dex42.htm","primary":false,"translateUrl":"","linkName":"d688680dex42.htm","type":"EX-4.2","id":"NTFILE3PdWLPCkHYbqmydh","market":"us","size":17513},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680dex51.htm","primary":false,"translateUrl":"","linkName":"d688680dex51.htm","type":"EX-5.1","id":"NTFILECEf1ytDAVhN7UVbY","market":"us","size":8065},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680dex232.htm","primary":false,"translateUrl":"","linkName":"d688680dex232.htm","type":"EX-23.2","id":"NTFILEHqB6BueB7iv1EtEJ","market":"us","size":1258},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/d688680dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d688680dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEfD4p3mwN1ZrUfvCN","market":"us","size":25354},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/g688680dsp21a.jpg","primary":false,"translateUrl":"","linkName":"g688680dsp21a.jpg","type":"GRAPHIC","id":"NTFILEDy7gf9kCZJKX6NjJ","market":"us","size":3043},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/g688680dsp21b.jpg","primary":false,"translateUrl":"","linkName":"g688680dsp21b.jpg","type":"GRAPHIC","id":"NTFILEC2vt2Fc5E5VH17Je","market":"us","size":3730},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522093650/g688680dsp21c.jpg","primary":false,"translateUrl":"","linkName":"g688680dsp21c.jpg","type":"GRAPHIC","id":"NTFILE9EWLPBwarzWwSPkY","market":"us","size":4068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14512710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522092782-VLY","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522092782/0001193125-22-092782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522092782/d330167dex101.htm","primary":true,"translateUrl":"","linkName":"d330167dex101.htm","type":"EX-10.1","id":"NTFILECXdp2ezTRYsGdTZL","market":"us","size":290361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522092782/d330167d8k.htm","primary":false,"translateUrl":"","linkName":"d330167d8k.htm","type":"8-K","id":"NTFILEDSLAo4T8P94qqy4q","market":"us","size":50897},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522092782/d330167dex991.htm","primary":false,"translateUrl":"","linkName":"d330167dex991.htm","type":"EX-99.1","id":"NTFILE5sEbjvwUi6xedDaP","market":"us","size":27703},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522092782/g330167g0331205736500.jpg","primary":false,"translateUrl":"","linkName":"g330167g0331205736500.jpg","type":"GRAPHIC","id":"NTFILE2171HdUmjxJPR2c5","market":"us","size":4405}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；第3.02项：未登记出售权益性证券；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067997-VLY","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522067997/0001193125-22-067997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522067997/d320832dex991.htm","primary":true,"translateUrl":"","linkName":"d320832dex991.htm","type":"EX-99.1","id":"NTFILE2tm1VvLDNFtBF65T","market":"us","size":6445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522067997/d320832d8k.htm","primary":false,"translateUrl":"","linkName":"d320832d8k.htm","type":"8-K","id":"NTFILEFhpb8yMgMW6oCkwB","market":"us","size":35134},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522067997/g320832dsp1.jpg","primary":false,"translateUrl":"","linkName":"g320832dsp1.jpg","type":"GRAPHIC","id":"NTFILE7iSuKKR629wAkKCH","market":"us","size":6490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14325556","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000063-VLY","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/0000714310-22-000063-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-20211231.htm","primary":true,"translateUrl":"","linkName":"vly-20211231.htm","type":"10-K","id":"NTFILE4oVXjvMpXBZptbMr","market":"us","size":7275030},{"description":"EX-10.DD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/ddvnbrsutimebasedgrantagre.htm","primary":false,"translateUrl":"","linkName":"ddvnbrsutimebasedgrantagre.htm","type":"EX-10.DD","id":"NTFILED5qPVTQMiWFscMDv","market":"us","size":49637},{"description":"EX-10.EE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/eevnbpsugrantagreement-202.htm","primary":false,"translateUrl":"","linkName":"eevnbpsugrantagreement-202.htm","type":"EX-10.EE","id":"NTFILEF4tGG7adVRHxhFsP","market":"us","size":74040},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-12312021ex23.htm","primary":false,"translateUrl":"","linkName":"vly-12312021ex23.htm","type":"EX-23","id":"NTFILE7QQEtxnUsb6YU9C6","market":"us","size":3089},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-12312021ex24.htm","primary":false,"translateUrl":"","linkName":"vly-12312021ex24.htm","type":"EX-24","id":"NTFILEAUqHDQ7MDxFJEsEo","market":"us","size":30306},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-12312021ex311.htm","primary":false,"translateUrl":"","linkName":"vly-12312021ex311.htm","type":"EX-31.1","id":"NTFILEFTVTAdpBmapxNur4","market":"us","size":8617},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-12312021ex312.htm","primary":false,"translateUrl":"","linkName":"vly-12312021ex312.htm","type":"EX-31.2","id":"NTFILE4qbB96kn6L3Zozb5","market":"us","size":9106},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-12312021ex32.htm","primary":false,"translateUrl":"","linkName":"vly-12312021ex32.htm","type":"EX-32","id":"NTFILE3kFDRp52byabe3kv","market":"us","size":5965},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"vly-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5pRrw4mXSYThB4dj","market":"us","size":53586},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000063/vly-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"vly-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE61JPNzNqVGe2BnEj","market":"us","size":103477}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269986","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922003043-VLY","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465922003043/0001214659-22-003043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465922003043/g2182238k.htm","primary":true,"translateUrl":"","linkName":"g2182238k.htm","type":"8-K","id":"NTFILE6FSM2B9fFsQ5Q1Ke","market":"us","size":28411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018818-VLY","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465922018818/0001104659-22-018818-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018818/tv02143-valleynationalbancor.htm","primary":true,"translateUrl":"","linkName":"tv02143-valleynationalbancor.htm","type":"SC 13G/A","id":"NTFILEJAWvTdogyAQGxT4n","market":"us","size":11472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185644","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001909-VLY","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000035420422001909/0000354204-22-001909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001909/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3jNqU4DEVQAVNJcv","market":"us","size":17682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086153","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000019-VLY","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/0000714310-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILEDb9ioUrBxXmz6Kn8","market":"us","size":944915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/vly-20220127.htm","primary":false,"translateUrl":"","linkName":"vly-20220127.htm","type":"8-K","id":"NTFILEFWLtRuEFBmydqxpk","market":"us","size":49074},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio.htm","type":"EX-99.2","id":"NTFILE3aNegakSoEoQhn5c","market":"us","size":46491},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE5L8PMA2rfFCDY8zq","market":"us","size":52840},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEGcjFEbYYn4VtTdpt","market":"us","size":377978},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE4BmVcjgEFTvwcESZ","market":"us","size":102441},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE83fYNBXxwa4GeHYq","market":"us","size":98586},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE6rootp8kyAHreV57","market":"us","size":148881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE5s4fz6GsRWBw2dp5","market":"us","size":159243},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE5CzFefMJcZsp5dJ1","market":"us","size":136521},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEFB93iGXEqhCuKqgQ","market":"us","size":125649},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEGCg4scMa9QeTAjLD","market":"us","size":94638},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE3e79UnFtRgoXNpFg","market":"us","size":122491},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE8Pb5Mqkc12aNGxdd","market":"us","size":93779},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE6A6aqYwWjn7bDzrn","market":"us","size":125457},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILECfJddDThiLT55sfv","market":"us","size":124178},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE4sgofNTfjGGAJLnu","market":"us","size":39105},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE9DbkKK9ReccMoxz2","market":"us","size":104610},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEG8fTKPFY1cuNHyRG","market":"us","size":174124},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE2SZePpXwvDZwGW6X","market":"us","size":155288},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE6ZTDAnVNJiut2Azc","market":"us","size":103527},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE7X9gxEngiZC4maNT","market":"us","size":172353},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEHgii5w7MJ6MpQBEm","market":"us","size":91051},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/a4q21earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a4q21earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEEVTVadZidNuLWk4T","market":"us","size":77509},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000019/valleylogoa22a.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22a.jpg","type":"GRAPHIC","id":"NTFILE8hyTNMBLomJ3kPKj","market":"us","size":23024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13907234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522009424-VLY","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/0001193125-22-009424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/d293902dex991.htm","primary":true,"translateUrl":"","linkName":"d293902dex991.htm","type":"EX-99.1","id":"NTFILEBSC5SCA1dobXLJHw","market":"us","size":12150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/d293902d8k.htm","primary":false,"translateUrl":"","linkName":"d293902d8k.htm","type":"8-K","id":"NTFILECiREsH6NXtPk8nzF","market":"us","size":41547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/g293902dsp0003.jpg","primary":false,"translateUrl":"","linkName":"g293902dsp0003.jpg","type":"GRAPHIC","id":"NTFILE3famzMynWkdojpqH","market":"us","size":6294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522001853-VLY","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/0001193125-22-001853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/d273132dex991.htm","primary":true,"translateUrl":"","linkName":"d273132dex991.htm","type":"EX-99.1","id":"NTFILE2rrs6rUV9qqnDi6J","market":"us","size":16753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/d273132d8k.htm","primary":false,"translateUrl":"","linkName":"d273132d8k.htm","type":"8-K","id":"NTFILEFRfKQoZz9hsVXtCQ","market":"us","size":37568},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/g273132snap0005.jpg","primary":false,"translateUrl":"","linkName":"g273132snap0005.jpg","type":"GRAPHIC","id":"NTFILEAWphuda4hVt9x3xn","market":"us","size":6784},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/g273132snap001.jpg","primary":false,"translateUrl":"","linkName":"g273132snap001.jpg","type":"GRAPHIC","id":"NTFILEQSEYLYXE71hscbb3","market":"us","size":5964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-17","current":12.111013,"percent":0.579119,"low":5.590516,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"high":17.914577,"avg":11.163639,"sd":2.520017,"marketCap":4605466944},"quantilePoints":[{"date":"2020-04-24","current":9.194678,"twenty":12.874896,"median":19.62054,"eighty":25.484659,"marketCap":2848446845},{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944}],"updateTime":1745195922217}}}