美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Viemed Healthcare, Inc.

7.27

+0.02000.28%

盘后：7.270.00000.00%16:43 EDT

成交量：6.34万

成交额：46.08万

市值：2.87亿

市盈率：25.96

高：7.29

开：7.25

低：7.20

收：7.25

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VMD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMD\",,,,,undefined,":{"symbol":"VMD","market":"US","secType":"STK","nameCN":"Viemed Healthcare, Inc.","latestPrice":7.27,"timestamp":1743192000000,"preClose":7.25,"halted":0,"volume":63443,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"16:43 EDT","volume":15337,"amount":111499.99,"timestamp":1743194605956},"delay":0,"floatShares":34376729,"shares":39521618,"eps":0.28,"marketStatus":"已收盘","change":0.02,"latestTime":"03-28 16:00:00 EDT","open":7.25,"high":7.29,"low":7.195,"amount":460776.865664,"amplitude":0.013103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.25,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.25,"latestTime":"08:00 EDT","volume":3,"amount":22.069999799999998,"timestamp":1743163200184},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"16:43 EDT","volume":15337,"amount":111499.99,"timestamp":1743194605956},"volumeRatio":0.577018,"impliedVol":0.4386,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMD\",,,,,undefined,":{"symbol":"VMD","floatShares":34376729,"roa":"6.49%","roe":"9.23%","lyrEps":0.290672,"volumeRatio":0.577018,"shares":39521618,"dividePrice":0,"high":7.29,"amplitude":0.013103,"preClose":7.25,"low":7.195,"week52Low":6.214,"pbRate":"2.19","psRate":"1.28","week52High":9.81,"institutionHeld":0,"latestPrice":7.27,"eps":0.28,"divideRate":0,"volume":63443,"delay":0,"ttmEps":0.28,"open":7.25,"prevYearClose":8.02,"prevWeekClose":7.24,"prevMonthClose":7.84,"prevQuarterClose":8.02,"fiveDayClose":7.24,"twentyDayClose":7.84,"sixtyDayClose":8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"VMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-07","symbol":"VMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-06","symbol":"VMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-06","symbol":"VMD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMD","date":"2025-03-27","current":25.260155,"percent":0.426243,"low":8.941429,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"high":72.324832,"avg":28.453344,"sd":13.352806,"marketCap":284555649},"quantilePoints":[{"date":"2020-04-03","current":19.326102,"twenty":15.80281,"median":22.106733,"eighty":29.060447,"marketCap":164755016.7},{"date":"2020-04-09","current":23.960905,"twenty":15.834279,"median":22.15071,"eighty":29.028737,"marketCap":204266719.19},{"date":"2020-04-17","current":29.963227,"twenty":15.912779,"median":22.203045,"eighty":29.028737,"marketCap":255436507.03},{"date":"2020-04-24","current":30.238123,"twenty":15.925701,"median":22.312803,"eighty":29.158728,"marketCap":257779996.45},{"date":"2020-05-01","current":29.724136,"twenty":15.928509,"median":22.364559,"eighty":29.279446,"marketCap":253398258.92},{"date":"2020-05-08","current":24.893761,"twenty":15.939441,"median":22.406608,"eighty":29.251798,"marketCap":269101556.34},{"date":"2020-05-15","current":27.617782,"twenty":15.965074,"median":22.49097,"eighty":29.226589,"marketCap":298548222.88},{"date":"2020-05-22","current":29.665305,"twenty":15.998115,"median":22.555,"eighty":29.226589,"marketCap":320681951.28},{"date":"2020-05-29","current":29.528347,"twenty":16.044917,"median":22.596495,"eighty":29.257954,"marketCap":319201433.49},{"date":"2020-06-05","current":30.646854,"twenty":16.062449,"median":22.783366,"eighty":29.435045,"marketCap":331292497.5},{"date":"2020-06-12","current":33.040285,"twenty":16.062693,"median":22.885913,"eighty":29.528347,"marketCap":357165478.78},{"date":"2020-06-19","current":40.907551,"twenty":16.079573,"median":22.909962,"eighty":29.668955,"marketCap":442210624.33},{"date":"2020-06-26","current":36.713985,"twenty":16.084074,"median":22.99679,"eighty":29.833845,"marketCap":396878182.45},{"date":"2020-07-02","current":33.80425,"twenty":16.095022,"median":23.06126,"eighty":29.936842,"marketCap":365423944.09},{"date":"2020-07-10","current":37.829432,"twenty":16.124116,"median":23.311373,"eighty":30.042386,"marketCap":408936160.71},{"date":"2020-07-17","current":37.332766,"twenty":16.147155,"median":23.410309,"eighty":30.162802,"marketCap":403567207.1},{"date":"2020-07-24","current":36.910188,"twenty":16.160962,"median":23.493907,"eighty":30.257953,"marketCap":398999128.12},{"date":"2020-07-31","current":39.021769,"twenty":16.164279,"median":23.624548,"eighty":30.35932,"marketCap":421825318.82},{"date":"2020-08-07","current":13.642944,"twenty":16.124116,"median":23.574147,"eighty":30.35932,"marketCap":394226491.11},{"date":"2020-08-14","current":14.124061,"twenty":16.062644,"median":23.426331,"eighty":30.329636,"marketCap":408128869.24},{"date":"2020-08-21","current":15.172335,"twenty":15.954665,"median":23.334992,"eighty":30.322502,"marketCap":438419791.57},{"date":"2020-08-28","current":14.830319,"twenty":15.890794,"median":23.173511,"eighty":30.290282,"marketCap":428536882.83},{"date":"2020-09-04","current":13.225447,"twenty":15.729403,"median":23.02222,"eighty":30.257953,"marketCap":382162515.72},{"date":"2020-09-11","current":11.728576,"twenty":15.364614,"median":22.924638,"eighty":30.243611,"marketCap":338908933.67},{"date":"2020-09-18","current":12.621286,"twenty":15.134593,"median":22.894212,"eighty":30.212374,"marketCap":364704688.37},{"date":"2020-09-25","current":11.871399,"twenty":14.997599,"median":22.820864,"eighty":30.182006,"marketCap":343035957.91},{"date":"2020-10-02","current":11.517358,"twenty":14.870644,"median":22.613913,"eighty":30.165402,"marketCap":332805557.68},{"date":"2020-10-09","current":11.792667,"twenty":14.823439,"median":22.571315,"eighty":30.133125,"marketCap":340760906.58},{"date":"2020-10-16","current":12.033948,"twenty":14.713283,"median":22.527506,"eighty":30.103452,"marketCap":347732955.11},{"date":"2020-10-23","current":12.861751,"twenty":14.586708,"median":22.417145,"eighty":30.092147,"marketCap":371653151.27},{"date":"2020-10-30","current":10.866202,"twenty":14.377563,"median":22.390032,"eighty":30.054233,"marketCap":313989784.77},{"date":"2020-11-06","current":12.476518,"twenty":14.141038,"median":22.313311,"eighty":30.019787,"marketCap":359910114.43},{"date":"2020-11-13","current":11.506408,"twenty":14.071095,"median":22.222168,"eighty":30.00129,"marketCap":331925350.65},{"date":"2020-11-20","current":12.370199,"twenty":13.760897,"median":22.156598,"eighty":29.975431,"marketCap":356843129.41},{"date":"2020-11-27","current":13.025495,"twenty":13.560253,"median":22.104652,"eighty":29.950035,"marketCap":375746461.7},{"date":"2020-12-04","current":12.219244,"twenty":13.156745,"median":22.091569,"eighty":29.898559,"marketCap":352488537.62},{"date":"2020-12-11","current":12.003144,"twenty":13.024023,"median":22.037355,"eighty":29.848113,"marketCap":346254694.17},{"date":"2020-12-18","current":11.232544,"twenty":12.778225,"median":21.996787,"eighty":29.839782,"marketCap":324025180.73},{"date":"2020-12-24","current":10.83453,"twenty":12.626793,"median":21.93574,"eighty":29.813144,"marketCap":312543693.32},{"date":"2020-12-31","current":10.596517,"twenty":12.522045,"median":21.917283,"eighty":29.730339,"marketCap":305677727.2},{"date":"2021-01-08","current":11.037151,"twenty":12.424545,"median":21.850355,"eighty":29.724136,"marketCap":318388695.65},{"date":"2021-01-15","current":11.454342,"twenty":12.376407,"median":21.7841,"eighty":29.71392,"marketCap":330423388.17},{"date":"2021-01-22","current":11.633868,"twenty":12.274924,"median":21.74084,"eighty":29.677948,"marketCap":335602199.5},{"date":"2021-01-29","current":11.370028,"twenty":12.214442,"median":21.709365,"eighty":29.666035,"marketCap":327991190.09},{"date":"2021-02-05","current":13.609102,"twenty":12.218484,"median":21.614156,"eighty":29.585814,"marketCap":392581776.27},{"date":"2021-02-12","current":13.773722,"twenty":12.239265,"median":21.581741,"eighty":29.537609,"marketCap":397330539.11},{"date":"2021-02-19","current":14.703366,"twenty":12.258996,"median":21.493377,"eighty":29.529219,"marketCap":424148016.89},{"date":"2021-02-26","current":12.770608,"twenty":12.273397,"median":21.456537,"eighty":29.506061,"marketCap":368393717.47},{"date":"2021-03-05","current":12.042045,"twenty":12.273397,"median":21.388233,"eighty":29.468798,"marketCap":379685678.04},{"date":"2021-03-12","current":12.801888,"twenty":12.273397,"median":21.349073,"eighty":29.449186,"marketCap":403643533.87},{"date":"2021-03-19","current":11.55514,"twenty":12.217724,"median":21.251272,"eighty":29.439455,"marketCap":364333567.56},{"date":"2021-03-26","current":12.133462,"twenty":12.131201,"median":21.137572,"eighty":29.433673,"marketCap":382568064.45},{"date":"2021-04-01","current":12.878402,"twenty":12.13007,"median":21.066481,"eighty":29.412642,"marketCap":406056009.96},{"date":"2021-04-09","current":12.848692,"twenty":12.147805,"median":21.023659,"eighty":29.343409,"marketCap":405119255.79},{"date":"2021-04-16","current":12.195447,"twenty":12.175246,"median":20.924192,"eighty":29.274073,"marketCap":384522418.3},{"date":"2021-04-23","current":11.869244,"twenty":12.098358,"median":20.845376,"eighty":29.245642,"marketCap":374237269.51},{"date":"2021-04-30","current":12.593836,"twenty":12.078574,"median":20.817176,"eighty":29.226003,"marketCap":397083640.98},{"date":"2021-05-07","current":13.049691,"twenty":12.083816,"median":20.736461,"eighty":29.202389,"marketCap":378062601.91},{"date":"2021-05-14","current":11.557703,"twenty":12.07312,"median":20.661769,"eighty":29.147853,"marketCap":334838211.26},{"date":"2021-05-21","current":12.175056,"twenty":12.061716,"median":20.634821,"eighty":29.100164,"marketCap":352723531.22},{"date":"2021-05-28","current":10.727939,"twenty":12.045761,"median":20.592847,"eighty":29.060447,"marketCap":310799123.98},{"date":"2021-06-04","current":9.814477,"twenty":12.025215,"median":20.502591,"eighty":29.029497,"marketCap":284335203.76},{"date":"2021-06-11","current":10.293538,"twenty":12.000439,"median":20.39478,"eighty":29.00764,"marketCap":298214083.4},{"date":"2021-06-18","current":10.021875,"twenty":11.960721,"median":20.200754,"eighty":29.003579,"marketCap":290343744.64},{"date":"2021-06-25","current":10.327301,"twenty":11.914614,"median":20.142823,"eighty":28.985155,"marketCap":299192258.38},{"date":"2021-07-02","current":9.934161,"twenty":11.872378,"median":20.020298,"eighty":28.921442,"marketCap":287802590.24},{"date":"2021-07-09","current":9.747984,"twenty":11.864852,"median":19.752677,"eighty":28.895995,"marketCap":282408849.2},{"date":"2021-07-16","current":9.058654,"twenty":11.825883,"median":19.567176,"eighty":28.822724,"marketCap":262438267.11},{"date":"2021-07-23","current":9.457322,"twenty":11.805184,"median":19.46824,"eighty":28.74292,"marketCap":273988070.2},{"date":"2021-07-30","current":9.552203,"twenty":11.785791,"median":19.357913,"eighty":28.702546,"marketCap":276736872.62},{"date":"2021-08-06","current":23.414902,"twenty":11.790759,"median":19.46824,"eighty":28.698843,"marketCap":260490780.05},{"date":"2021-08-13","current":23.252767,"twenty":11.792667,"median":19.567176,"eighty":28.669943,"marketCap":258687036.71},{"date":"2021-08-20","current":22.70104,"twenty":11.793845,"median":19.752677,"eighty":28.647421,"marketCap":252549071.49},{"date":"2021-08-27","current":22.111749,"twenty":11.805184,"median":20.039358,"eighty":28.56518,"marketCap":245993213.91},{"date":"2021-09-03","current":23.457942,"twenty":11.812017,"median":20.170798,"eighty":28.505084,"marketCap":260969609.27},{"date":"2021-09-10","current":22.215101,"twenty":11.813665,"median":20.200754,"eighty":28.485241,"marketCap":247142998.77},{"date":"2021-09-17","current":21.353003,"twenty":11.819202,"median":20.39478,"eighty":28.472728,"marketCap":237552151.58},{"date":"2021-09-24","current":21.317046,"twenty":11.824803,"median":20.502591,"eighty":28.41718,"marketCap":237152141.44},{"date":"2021-10-01","current":19.968356,"twenty":11.830675,"median":20.425027,"eighty":28.396748,"marketCap":222147960.14},{"date":"2021-10-08","current":19.722802,"twenty":11.845964,"median":20.372335,"eighty":28.37896,"marketCap":219416171.35},{"date":"2021-10-15","current":20.690732,"twenty":11.853426,"median":20.355978,"eighty":28.345313,"marketCap":230184392.03},{"date":"2021-10-22","current":20.698931,"twenty":11.862764,"median":20.36783,"eighty":28.320109,"marketCap":230275604.29},{"date":"2021-10-29","current":20.471341,"twenty":11.865252,"median":20.374669,"eighty":28.267787,"marketCap":227743671.76},{"date":"2021-11-05","current":23.8302,"twenty":11.868466,"median":20.437498,"eighty":28.240696,"marketCap":240923324.23},{"date":"2021-11-12","current":22.295219,"twenty":11.870968,"median":20.508205,"eighty":28.206844,"marketCap":225404663.4},{"date":"2021-11-19","current":21.364938,"twenty":11.875313,"median":20.592847,"eighty":28.18622,"marketCap":215999517.18},{"date":"2021-11-26","current":20.525743,"twenty":11.877347,"median":20.629477,"eighty":28.169506,"marketCap":207515262.75},{"date":"2021-12-03","current":20.501855,"twenty":11.899598,"median":20.537078,"eighty":28.159095,"marketCap":207273756.73},{"date":"2021-12-10","current":21.352415,"twenty":11.914267,"median":20.629477,"eighty":28.155305,"marketCap":215872914.45},{"date":"2021-12-17","current":21.828639,"twenty":11.914905,"median":20.647917,"eighty":28.128741,"marketCap":220687535.12},{"date":"2021-12-23","current":21.831365,"twenty":11.915307,"median":20.674285,"eighty":28.109799,"marketCap":220715093.5},{"date":"2021-12-31","current":20.432049,"twenty":11.918727,"median":20.690732,"eighty":28.091125,"marketCap":206568020.29},{"date":"2022-01-07","current":21.501974,"twenty":11.936771,"median":20.710872,"eighty":28.063235,"marketCap":217384961.58},{"date":"2022-01-14","current":20.483679,"twenty":11.964924,"median":20.722812,"eighty":28.043925,"marketCap":207089994.82},{"date":"2022-01-21","current":18.293377,"twenty":11.979579,"median":20.690732,"eighty":28.019597,"marketCap":184946048.91},{"date":"2022-01-28","current":17.438702,"twenty":11.988999,"median":20.659935,"eighty":27.987232,"marketCap":176305280.44},{"date":"2022-02-04","current":17.768069,"twenty":11.995112,"median":20.637733,"eighty":27.979088,"marketCap":179635176.99},{"date":"2022-02-11","current":17.390679,"twenty":12.000439,"median":20.611162,"eighty":27.967471,"marketCap":175819765.2},{"date":"2022-02-18","current":15.79875,"twenty":12.00534,"median":20.525743,"eighty":27.944823,"marketCap":159725364.43},{"date":"2022-02-25","current":15.620334,"twenty":12.014124,"median":20.502591,"eighty":27.941352,"marketCap":157921577.75},{"date":"2022-03-04","current":14.422453,"twenty":12.024205,"median":20.47751,"eighty":27.912051,"marketCap":145810994.05},{"date":"2022-03-11","current":19.319799,"twenty":12.024972,"median":20.432049,"eighty":27.868905,"marketCap":176312484.57},{"date":"2022-03-18","current":22.385108,"twenty":12.026185,"median":20.440874,"eighty":27.852221,"marketCap":204286497.17},{"date":"2022-03-25","current":21.846521,"twenty":12.033948,"median":20.483679,"eighty":27.846946,"marketCap":199371346.28},{"date":"2022-04-01","current":21.451844,"twenty":12.042045,"median":20.508205,"eighty":27.837874,"marketCap":195769532.78},{"date":"2022-04-08","current":22.587447,"twenty":12.051336,"median":20.548413,"eighty":27.767101,"marketCap":206133039.7},{"date":"2022-04-14","current":23.469993,"twenty":12.051908,"median":20.629477,"eighty":27.765763,"marketCap":214187162.54},{"date":"2022-04-22","current":22.457445,"twenty":12.057375,"median":20.642287,"eighty":27.758943,"marketCap":204946645.93},{"date":"2022-04-29","current":21.182727,"twenty":12.064727,"median":20.661769,"eighty":27.703259,"marketCap":193313571.89},{"date":"2022-05-06","current":22.182883,"twenty":12.068937,"median":20.694831,"eighty":27.689573,"marketCap":204171260.25},{"date":"2022-05-13","current":21.743893,"twenty":12.070278,"median":20.72977,"eighty":27.688839,"marketCap":200130797.72},{"date":"2022-05-20","current":23.482801,"twenty":12.076793,"median":20.754245,"eighty":27.681878,"marketCap":216135698.87},{"date":"2022-05-27","current":24.483151,"twenty":12.078769,"median":20.817176,"eighty":27.638059,"marketCap":225342926.63},{"date":"2022-06-03","current":24.363645,"twenty":12.086291,"median":20.836093,"eighty":27.621681,"marketCap":224242990.32},{"date":"2022-06-10","current":22.863107,"twenty":12.101917,"median":20.88192,"eighty":27.616277,"marketCap":210432035.22},{"date":"2022-06-17","current":22.932479,"twenty":12.120299,"median":20.925497,"eighty":27.605949,"marketCap":211070531.01},{"date":"2022-06-24","current":24.256671,"twenty":12.13007,"median":20.994324,"eighty":27.564563,"marketCap":223258400.56},{"date":"2022-07-01","current":22.787122,"twenty":12.139374,"median":21.052996,"eighty":27.507981,"marketCap":209732672.09},{"date":"2022-07-08","current":27.648687,"twenty":12.152457,"median":21.07711,"eighty":27.509896,"marketCap":254478513.85},{"date":"2022-07-15","current":30.374704,"twenty":12.170467,"median":21.123044,"eighty":27.62558,"marketCap":279568778.19},{"date":"2022-07-22","current":33.410381,"twenty":12.176872,"median":21.141151,"eighty":27.689357,"marketCap":307509145.77},{"date":"2022-07-29","current":33.123448,"twenty":12.186356,"median":21.205103,"eighty":27.766767,"marketCap":304868211.54},{"date":"2022-08-05","current":29.165036,"twenty":12.195277,"median":21.218317,"eighty":27.865568,"marketCap":250965134.6},{"date":"2022-08-12","current":28.32732,"twenty":12.196085,"median":21.239042,"eighty":27.911864,"marketCap":243756594.66},{"date":"2022-08-19","current":27.982914,"twenty":12.201997,"median":21.281919,"eighty":27.944823,"marketCap":240792980.16},{"date":"2022-08-26","current":27.099571,"twenty":12.216205,"median":21.312397,"eighty":27.935492,"marketCap":233191807.91},{"date":"2022-09-02","current":25.875491,"twenty":12.224249,"median":21.328347,"eighty":27.911864,"marketCap":222658601.44},{"date":"2022-09-09","current":25.364794,"twenty":12.24427,"median":21.343718,"eighty":27.911116,"marketCap":218264048.04},{"date":"2022-09-16","current":25.094735,"twenty":12.256246,"median":21.352415,"eighty":27.883308,"marketCap":215940192.99},{"date":"2022-09-23","current":24.852586,"twenty":12.268814,"median":21.366686,"eighty":27.868905,"marketCap":213856505.52},{"date":"2022-09-30","current":26.884919,"twenty":12.270161,"median":21.374446,"eighty":27.852221,"marketCap":231344721.95},{"date":"2022-10-07","current":26.452438,"twenty":12.276452,"median":21.433671,"eighty":27.846946,"marketCap":227623229.3},{"date":"2022-10-14","current":26.13089,"twenty":12.290589,"median":21.451844,"eighty":27.837874,"marketCap":224856307.18},{"date":"2022-10-21","current":25.896892,"twenty":12.340467,"median":21.470422,"eighty":27.767101,"marketCap":222842758.86},{"date":"2022-10-28","current":28.724101,"twenty":12.370199,"median":21.501974,"eighty":27.846946,"marketCap":247170888.02},{"date":"2022-11-04","current":33.060022,"twenty":12.376216,"median":21.528005,"eighty":27.911116,"marketCap":260215430.77},{"date":"2022-11-11","current":33.031728,"twenty":12.376407,"median":21.568772,"eighty":27.972916,"marketCap":259992729.9},{"date":"2022-11-18","current":33.265088,"twenty":12.399844,"median":21.598757,"eighty":28.027276,"marketCap":261829512.18},{"date":"2022-11-25","current":34.489763,"twenty":12.405546,"median":21.609159,"eighty":28.107312,"marketCap":271468925.84},{"date":"2022-12-02","current":35.794621,"twenty":12.409366,"median":21.653954,"eighty":28.165026,"marketCap":281739457.82},{"date":"2022-12-09","current":34.568511,"twenty":12.417802,"median":21.70662,"eighty":28.267787,"marketCap":272088749.35},{"date":"2022-12-16","current":34.712059,"twenty":12.423588,"median":21.7322,"eighty":28.345313,"marketCap":273218612.43},{"date":"2022-12-23","current":35.766584,"twenty":12.458736,"median":21.734202,"eighty":28.474616,"marketCap":281518782.02},{"date":"2022-12-30","current":36.65403,"twenty":12.519005,"median":21.746815,"eighty":28.65643,"marketCap":288503870.93},{"date":"2023-01-06","current":37.478113,"twenty":12.591221,"median":21.772175,"eighty":28.711168,"marketCap":294990226.16},{"date":"2023-01-13","current":37.889514,"twenty":12.665602,"median":21.811398,"eighty":28.926209,"marketCap":298228359.03},{"date":"2023-01-20","current":37.971739,"twenty":12.761586,"median":21.831365,"eighty":29.013678,"marketCap":298875558.62},{"date":"2023-01-27","current":40.057473,"twenty":12.863093,"median":21.880392,"eighty":29.09263,"marketCap":315292366.74},{"date":"2023-02-03","current":40.247089,"twenty":12.969822,"median":21.917283,"eighty":29.227023,"marketCap":316784838.7},{"date":"2023-02-10","current":40.202791,"twenty":13.029524,"median":21.967619,"eighty":29.433673,"marketCap":316436167},{"date":"2023-02-17","current":43.825968,"twenty":13.087282,"median":22.000079,"eighty":29.529219,"marketCap":344954190.95},{"date":"2023-02-24","current":42.848683,"twenty":13.241292,"median":22.059962,"eighty":29.666765,"marketCap":337261987.81},{"date":"2023-03-03","current":48.237719,"twenty":13.334045,"median":22.102571,"eighty":29.738941,"marketCap":300135091.74},{"date":"2023-03-10","current":56.729813,"twenty":13.538614,"median":22.167909,"eighty":29.94234,"marketCap":352972895.34},{"date":"2023-03-17","current":60.091574,"twenty":13.629407,"median":22.19857,"eighty":30.054233,"marketCap":373889771.83},{"date":"2023-03-24","current":62.588071,"twenty":13.895371,"median":22.222168,"eighty":30.165402,"marketCap":389422980.77},{"date":"2023-03-31","current":59.259578,"twenty":14.035649,"median":22.310952,"eighty":30.290282,"marketCap":368713093.03},{"date":"2023-04-06","current":60.055397,"twenty":14.096921,"median":22.336919,"eighty":30.381047,"marketCap":373664680.8},{"date":"2023-04-14","current":62.829144,"twenty":14.305437,"median":22.423648,"eighty":30.518768,"marketCap":390922934.79},{"date":"2023-04-21","current":70.6254,"twenty":14.546775,"median":22.471936,"eighty":30.622322,"marketCap":439431239.51},{"date":"2023-04-28","current":66.985545,"twenty":14.628114,"median":22.555,"eighty":30.715213,"marketCap":416784062.88},{"date":"2023-05-03","current":66.727015,"twenty":14.753941,"median":22.574348,"eighty":30.732827,"marketCap":415175489.2},{"date":"2023-05-12","current":66.5762,"twenty":14.763852,"median":22.663494,"eighty":30.816908,"marketCap":397925946.55},{"date":"2023-05-19","current":65.740368,"twenty":14.763852,"median":22.753355,"eighty":31.116402,"marketCap":392930178.35},{"date":"2023-05-26","current":61.438207,"twenty":14.763852,"median":22.829919,"eighty":31.29435,"marketCap":367216159.84},{"date":"2023-06-02","current":62.912463,"twenty":14.763852,"median":22.855632,"eighty":31.454687,"marketCap":376027790.9},{"date":"2023-06-09","current":61.670014,"twenty":14.763852,"median":22.897147,"eighty":31.642377,"marketCap":368601674.39},{"date":"2023-06-16","current":62.472571,"twenty":14.763852,"median":22.95328,"eighty":31.784496,"marketCap":373398555.97},{"date":"2023-06-23","current":61.574347,"twenty":14.80693,"median":23.04765,"eighty":31.884881,"marketCap":368029872.51},{"date":"2023-06-30","current":60.637541,"twenty":14.83128,"median":23.175003,"eighty":32.077525,"marketCap":362430584.62},{"date":"2023-07-07","current":59.666559,"twenty":14.83128,"median":23.24033,"eighty":32.211252,"marketCap":356627024.46},{"date":"2023-07-14","current":59.403745,"twenty":14.83128,"median":23.333804,"eighty":32.393942,"marketCap":355056187.61},{"date":"2023-07-21","current":57.725722,"twenty":14.83128,"median":23.420617,"eighty":32.521129,"marketCap":345026639.97},{"date":"2023-07-28","current":57.867084,"twenty":14.83128,"median":23.463967,"eighty":32.686868,"marketCap":345871563.9},{"date":"2023-08-04","current":55.408979,"twenty":14.83128,"median":23.502564,"eighty":32.785028,"marketCap":331179469.34},{"date":"2023-08-11","current":42.748741,"twenty":14.83128,"median":23.61296,"eighty":33.038574,"marketCap":313775759.66},{"date":"2023-08-18","current":40.53558,"twenty":14.83128,"median":23.712014,"eighty":33.118128,"marketCap":297531158.54},{"date":"2023-08-25","current":41.25626,"twenty":14.83128,"median":23.789978,"eighty":33.350479,"marketCap":302820952.45},{"date":"2023-09-01","current":41.611298,"twenty":14.83128,"median":23.874264,"eighty":33.630073,"marketCap":305426927.68},{"date":"2023-09-08","current":38.47949,"twenty":14.83128,"median":23.965848,"eighty":33.872921,"marketCap":282439457.75},{"date":"2023-09-15","current":37.714135,"twenty":14.83128,"median":24.069077,"eighty":34.15355,"marketCap":276821749.78},{"date":"2023-09-22","current":36.662242,"twenty":14.83128,"median":24.105425,"eighty":34.432474,"marketCap":269100854.93},{"date":"2023-09-29","current":36.140999,"twenty":14.83128,"median":24.197925,"eighty":34.596424,"marketCap":265274932.93},{"date":"2023-10-06","current":36.144247,"twenty":14.83128,"median":24.265448,"eighty":34.810955,"marketCap":265298771.97},{"date":"2023-10-13","current":33.740582,"twenty":14.83128,"median":24.305027,"eighty":34.984158,"marketCap":247655869.74},{"date":"2023-10-20","current":33.72109,"twenty":14.83128,"median":24.305027,"eighty":34.984158,"marketCap":247512800.22},{"date":"2023-10-27","current":32.096534,"twenty":14.823439,"median":24.305921,"eighty":35.000045,"marketCap":235588562.19},{"date":"2023-11-03","current":28.441838,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":261778678.59},{"date":"2023-11-10","current":29.350225,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":270139463.36},{"date":"2023-11-17","current":30.942518,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":284794939.63},{"date":"2023-11-24","current":32.785498,"twenty":14.823439,"median":24.467547,"eighty":35.000045,"marketCap":301757723.3},{"date":"2023-12-01","current":32.412037,"twenty":14.823439,"median":24.542838,"eighty":35.000045,"marketCap":298320383.41},{"date":"2023-12-08","current":33.773305,"twenty":14.826879,"median":24.651247,"eighty":35.028731,"marketCap":310849506.81},{"date":"2023-12-15","current":31.805504,"twenty":14.826879,"median":24.765306,"eighty":35.028731,"marketCap":292737855.03},{"date":"2023-12-22","current":32.860956,"twenty":14.826879,"median":24.877325,"eighty":35.028731,"marketCap":302452238.26},{"date":"2023-12-29","current":33.454151,"twenty":14.823439,"median":24.913594,"eighty":35.084255,"marketCap":307912008},{"date":"2024-01-05","current":31.321449,"twenty":14.819999,"median":24.952815,"eighty":35.08815,"marketCap":288282617},{"date":"2024-01-12","current":31.990532,"twenty":14.819999,"median":25.074455,"eighty":35.08815,"marketCap":294440857},{"date":"2024-01-19","current":31.865079,"twenty":14.816559,"median":25.17852,"eighty":35.092045,"marketCap":293286187},{"date":"2024-01-26","current":35.670489,"twenty":14.819999,"median":25.318686,"eighty":35.113796,"marketCap":328311178},{"date":"2024-02-02","current":34.541411,"twenty":14.819999,"median":25.39234,"eighty":35.113796,"marketCap":317919148},{"date":"2024-02-09","current":35.754124,"twenty":14.819999,"median":25.427542,"eighty":35.161966,"marketCap":329080958},{"date":"2024-02-16","current":37.350213,"twenty":14.819999,"median":25.563407,"eighty":35.30169,"marketCap":343771361},{"date":"2024-02-23","current":34.528946,"twenty":14.819999,"median":25.752336,"eighty":35.334017,"marketCap":317804415},{"date":"2024-03-01","current":35.623766,"twenty":14.823439,"median":25.859143,"eighty":35.594109,"marketCap":327881140},{"date":"2024-03-08","current":37.799355,"twenty":14.823439,"median":25.94102,"eighty":35.670489,"marketCap":387178793},{"date":"2024-03-15","current":35.264263,"twenty":14.823439,"median":26.033629,"eighty":35.759108,"marketCap":361211847},{"date":"2024-03-22","current":35.907495,"twenty":14.823439,"median":26.207332,"eighty":35.796817,"marketCap":367800475},{"date":"2024-03-28","current":35.491286,"twenty":14.823439,"median":26.379162,"eighty":35.796817,"marketCap":363537245},{"date":"2024-04-05","current":33.637264,"twenty":14.819999,"median":26.552769,"eighty":35.797915,"marketCap":344546494},{"date":"2024-04-12","current":31.215684,"twenty":14.819999,"median":26.816613,"eighty":35.797915,"marketCap":319742247},{"date":"2024-04-19","current":29.51301,"twenty":14.819999,"median":26.951083,"eighty":35.797915,"marketCap":302301760},{"date":"2024-04-26","current":30.307591,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":310440654},{"date":"2024-05-03","current":31.039937,"twenty":14.823439,"median":27.266027,"eighty":35.796817,"marketCap":317942073},{"date":"2024-05-10","current":26.797566,"twenty":14.823439,"median":27.469155,"eighty":35.796817,"marketCap":276792061},{"date":"2024-05-17","current":26.572061,"twenty":14.823439,"median":27.469155,"eighty":35.796817,"marketCap":274462815},{"date":"2024-05-24","current":25.933129,"twenty":14.823439,"median":27.193717,"eighty":35.796817,"marketCap":267863285},{"date":"2024-05-31","current":27.060656,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":279509515},{"date":"2024-06-07","current":27.699588,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":286109045},{"date":"2024-06-14","current":26.83515,"twenty":14.819999,"median":27.01481,"eighty":35.797915,"marketCap":277180269},{"date":"2024-06-21","current":24.467343,"twenty":14.816559,"median":26.916149,"eighty":35.799013,"marketCap":252723186},{"date":"2024-06-28","current":24.317006,"twenty":14.796055,"median":26.859366,"eighty":35.82793,"marketCap":251170356},{"date":"2024-07-05","current":24.805601,"twenty":14.796055,"median":26.795257,"eighty":35.82793,"marketCap":256217055},{"date":"2024-07-12","current":24.730433,"twenty":14.796055,"median":26.675181,"eighty":35.82793,"marketCap":255440640},{"date":"2024-07-15","current":25.143859,"twenty":14.796055,"median":26.653427,"eighty":35.82793,"marketCap":259710924},{"date":"2024-08-02","current":25.782792,"twenty":14.703366,"median":26.421724,"eighty":35.90117,"marketCap":266310454},{"date":"2024-08-09","current":29.446418,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":278769236},{"date":"2024-08-16","current":29.528441,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":279545752},{"date":"2024-08-23","current":29.610465,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":280322268},{"date":"2024-08-30","current":30.471711,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":288475686},{"date":"2024-09-06","current":31.127898,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":294687814},{"date":"2024-09-13","current":30.635758,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":290028718},{"date":"2024-09-20","current":30.594746,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":289640460},{"date":"2024-09-27","current":29.692488,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":281098784},{"date":"2024-10-04","current":33.465567,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":316818519},{"date":"2024-10-11","current":35.065024,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":331960581},{"date":"2024-10-18","current":37.771798,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":357585608},{"date":"2024-10-25","current":37.976856,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":359526898},{"date":"2024-10-31","current":36.418411,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":344773095},{"date":"2024-11-08","current":33.611074,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":350429058},{"date":"2024-11-15","current":33.835148,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":352765251},{"date":"2024-11-22","current":32.528051,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":339137455},{"date":"2024-11-29","current":32.378668,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":337579992},{"date":"2024-12-06","current":31.967866,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":333296970},{"date":"2024-12-13","current":32.416014,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":337969358},{"date":"2024-12-20","current":29.951202,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":312271227},{"date":"2024-12-27","current":30.511386,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":318111711},{"date":"2025-01-03","current":30.362004,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":316554249},{"date":"2025-01-10","current":30.399349,"twenty":14.663194,"median":26.421724,"eighty":35.882263,"marketCap":316943614},{"date":"2025-01-17","current":30.511386,"twenty":14.663194,"median":26.534476,"eighty":35.882263,"marketCap":318111711},{"date":"2025-01-24","current":31.183608,"twenty":14.663194,"median":26.665549,"eighty":35.882263,"marketCap":325120292},{"date":"2025-01-31","current":31.034225,"twenty":14.663194,"median":26.780656,"eighty":35.882263,"marketCap":323562830},{"date":"2025-02-07","current":30.362004,"twenty":14.663194,"median":26.884919,"eighty":35.882263,"marketCap":316554249},{"date":"2025-02-14","current":29.839165,"twenty":14.663194,"median":27.060656,"eighty":35.882263,"marketCap":311103130},{"date":"2025-02-21","current":29.764473,"twenty":14.663194,"median":27.323746,"eighty":35.882263,"marketCap":310324399},{"date":"2025-02-28","current":29.391017,"twenty":14.663194,"median":27.549251,"eighty":35.882263,"marketCap":306430742},{"date":"2025-03-07","current":27.859846,"twenty":14.643109,"median":27.691744,"eighty":35.888565,"marketCap":290466752},{"date":"2025-03-14","current":27.049416,"twenty":14.787524,"median":27.70279,"eighty":35.888565,"marketCap":304711674},{"date":"2025-03-21","current":25.821492,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"marketCap":290879108},{"date":"2025-03-27","current":25.260155,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"marketCap":284555649}],"updateTime":1743178355654}}}