美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virax Biolabs Group Limited

0.9592

+0.04615.05%

盘后：0.9400-0.0192-2.00%16:36 EDT

成交量：3.36万

成交额：3.18万

市值：416.48万

市盈率：-0.39

高：0.9780

开：0.9300

低：0.9120

收：0.9131

数据加载中...

总览公司新闻公告

Virax Biolabs Group Limited盘中异动早盘股价大跌5.14%

Virax Biolabs Group Limited盘中异动早盘快速拉升6.33%报2.35美元

Virax Biolabs Group Limited盘中异动早盘股价大跌6.22%报2.11美元

Virax Biolabs Group Limited盘中异动股价大跌5.71%

Virax Biolabs Group Limited盘中异动股价大涨6.94%

Virax Biolabs Group Limited盘中异动快速上涨5.23%

Virax Biolabs Group Limited盘中异动早盘股价大跌5.21%

Virax Biolabs Group Limited盘中异动股价大涨5.47%

Virax Biolabs Group Limited盘中异动早盘股价大跌6.88%报1.76美元

Virax Biolabs Group Limited盘中异动大幅下跌5.29%

Virax Biolabs Group Limited盘中异动早盘快速拉升5.19%报1.62美元

Virax Biolabs Group Limited盘中异动临近收盘快速下跌5.29%

Virax Biolabs Group Limited盘中异动早盘股价大涨5.43%报1.94美元

Virax Biolabs Group Limited盘中异动股价大涨5.28%报1.80美元

Virax Biolabs Group Limited盘中异动急速下挫5.91%

Virax Biolabs Group Limited盘中异动临近午盘股价大跌5.05%报1.85美元

Virax Biolabs Group Limited盘中异动快速跳水5.28%报1.96美元

Virax Biolabs Group Limited盘中异动股价大跌6.16%

Virax Biolabs Group Limited盘中异动急速上涨6.47%报2.14美元

Virax Biolabs Group Limited盘中异动下午盘股价大涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRAX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","market":"US","secType":"STK","nameCN":"Virax Biolabs Group Limited","latestPrice":0.9592,"timestamp":1745352000000,"preClose":0.9131,"halted":0,"volume":33609,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9592,"latestTime":"16:36 EDT","volume":9,"amount":8.59440015,"timestamp":1745354202198},"delay":0,"floatShares":3825927,"shares":4341956,"eps":-2.468499,"marketStatus":"盘后交易","change":0.0461,"latestTime":"04-22 16:52:47 EDT","open":0.93,"high":0.978,"low":0.912,"amount":31838.53333485,"amplitude":0.072281,"askPrice":1,"askSize":500,"bidPrice":0.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.468499,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1658376000000,"exchange":"NASDAQ","adjPreClose":0.9131,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9289,"latestTime":"09:02 EDT","volume":794,"amount":725.0151759,"timestamp":1745326932850},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9592,"latestTime":"16:36 EDT","volume":9,"amount":8.59440015,"timestamp":1745354202198},"volumeRatio":0.27867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","floatShares":3825927,"roa":"-47.66%","roe":"-90.63%","lyrEps":-3.356005,"volumeRatio":0.27867,"shares":4341956,"dividePrice":0,"high":0.978,"amplitude":0.072281,"preClose":0.9131,"low":0.912,"week52Low":0.6,"pbRate":"0.48","psRate":"49.07","week52High":8.9999,"institutionHeld":0,"latestPrice":0.9592,"committee":0.333333,"eps":-2.468499,"divideRate":0,"volume":33609,"delay":0,"ttmEps":-2.468499,"open":0.93,"prevYearClose":2.25,"prevWeekClose":0.9935,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.02,"twentyDayClose":1.28,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501781464","title":"Virax Biolabs Group Limited盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260271,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Virax Biolabs Group Limited股票出现异动，股价大幅跳水5.14%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.22%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223111a218e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223111a218e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0},{"id":"2500148781","title":"Virax Biolabs Group Limited盘中异动 早盘快速拉升6.33%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，Virax Biolabs Group Limited股票出现波动，股价大幅拉升6.33%。截至发稿，该股报2.35美元/股，成交量21.7409万股，换手率5.01%，振幅1.81%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.31%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223300a2146925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223300a2146925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAX","BK4175","BK4583"],"gpt_icon":0},{"id":"2500751629","title":"Virax Biolabs Group Limited盘中异动 早盘股价大跌6.22%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500751629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500751629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，Virax Biolabs Group Limited股票出现波动，股价大幅下跌6.22%。截至发稿，该股报2.11美元/股，成交量15.6966万股，换手率3.62%，振幅5.29%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.94%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225042a213061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225042a213061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAX","BK4175","BK4583"],"gpt_icon":0},{"id":"2495257305","title":"Virax Biolabs Group Limited盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495257305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569752,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Virax Biolabs Group Limited股票出现波动，股价大幅下跌5.71%。截至发稿，该股报1.98美元/股，成交量22.4878万股，换手率5.18%，振幅14.76%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为1.01%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224232a20f2e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224232a20f2e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0},{"id":"2494238932","title":"Virax Biolabs Group Limited盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494238932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494238932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:52","pubTimestamp":1735311125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时52分，Virax Biolabs Group Limited股票出现波动，股价大幅上涨6.94%。截至发稿，该股报1.85美元/股，成交量9.4224万股，换手率2.17%，振幅10.40%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.37%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272252059851d928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272252059851d928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2494624438","title":"Virax Biolabs Group Limited盘中异动 快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494624438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494624438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223489,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Virax Biolabs Group Limited股票出现波动，股价快速上涨5.23%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.40%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622312995ede095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622312995ede095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","VRAX","BK4175"],"gpt_icon":0},{"id":"2493082744","title":"Virax Biolabs Group Limited盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Virax Biolabs Group Limited股票出现波动，股价急速下挫5.21%。截至发稿，该股报1.82美元/股，成交量2095股，换手率0.05%，振幅0.00%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.36%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223148ab90b9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223148ab90b9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","VRAX","BK4175"],"gpt_icon":0},{"id":"2493798695","title":"Virax Biolabs Group Limited盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798695?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:44","pubTimestamp":1734972270,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时44分，Virax Biolabs Group Limited股票出现异动，股价大幅拉升5.47%。截至发稿，该股报1.85美元/股，成交量14.4231万股，换手率3.32%，振幅8.29%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.51%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004431ab8e7caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224004431ab8e7caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0},{"id":"2493426334","title":"Virax Biolabs Group Limited盘中异动 早盘股价大跌6.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426334?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:38","pubTimestamp":1734705492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时38分，Virax Biolabs Group Limited股票出现异动，股价急速跳水6.88%。截至发稿，该股报1.76美元/股，成交量6.3704万股，换手率1.47%，振幅5.56%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.23%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223812a1fe2798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223812a1fe2798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2492138374","title":"Virax Biolabs Group Limited盘中异动 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:44","pubTimestamp":1734536648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时44分，Virax Biolabs Group Limited股票出现波动，股价急速跳水5.29%。截至发稿，该股报1.61美元/股，成交量2.4556万股，换手率0.57%，振幅5.47%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.34%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234409a1f8e321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234409a1f8e321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAX","BK4175","BK4583"],"gpt_icon":0},{"id":"2492642967","title":"Virax Biolabs Group Limited盘中异动 早盘快速拉升5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:28","pubTimestamp":1734452921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时28分，Virax Biolabs Group Limited股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.62美元/股，成交量3.2008万股，换手率0.74%，振幅3.16%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.48%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002841ab7f88d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002841ab7f88d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","VRAX","BK4175"],"gpt_icon":0},{"id":"2491352881","title":"Virax Biolabs Group Limited盘中异动 临近收盘快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352881?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:32","pubTimestamp":1734035525,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时32分，Virax Biolabs Group Limited股票出现波动，股价大幅下挫5.29%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为1.57%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213043205984ba2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213043205984ba2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4583","VRAX"],"gpt_icon":0},{"id":"2490045535","title":"Virax Biolabs Group Limited盘中异动 早盘股价大涨5.43%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:50","pubTimestamp":1733845857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时50分，Virax Biolabs Group Limited股票出现异动，股价快速拉升5.43%。截至发稿，该股报1.94美元/股，成交量22.6244万股，换手率5.21%，振幅8.67%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为1.41%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235057a1e3bbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235057a1e3bbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2489239758","title":"Virax Biolabs Group Limited盘中异动 股价大涨5.28%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239758?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时48分，Virax Biolabs Group Limited股票出现异动，股价快速上涨5.28%。截至发稿，该股报1.80美元/股，成交量3.9344万股，换手率0.91%，振幅7.62%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.33%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224843971c2593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224843971c2593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAX","BK4175","BK4583"],"gpt_icon":0},{"id":"2489114405","title":"Virax Biolabs Group Limited盘中异动 急速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489114405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489114405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:00","pubTimestamp":1733331627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时00分，Virax Biolabs Group Limited股票出现波动，股价大幅下挫5.91%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.49%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010027abf60d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010027abf60d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2488292328","title":"Virax Biolabs Group Limited盘中异动 临近午盘股价大跌5.05%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488292328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488292328?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:00","pubTimestamp":1733245254,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时00分，Virax Biolabs Group Limited股票出现波动，股价大幅下跌5.05%。截至发稿，该股报1.85美元/股，成交量5.2936万股，换手率1.22%，振幅6.15%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体跌幅为0.39%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010054a269dbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010054a269dbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0},{"id":"2487560949","title":"Virax Biolabs Group Limited盘中异动 快速跳水5.28%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560949?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:38","pubTimestamp":1732901928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时38分，Virax Biolabs Group Limited股票出现波动，股价急速下挫5.28%。截至发稿，该股报1.96美元/股，成交量2.9364万股，换手率0.68%，振幅2.43%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.23%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130013848abe93c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130013848abe93c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAX","BK4583","BK4175"],"gpt_icon":0},{"id":"2486887050","title":"Virax Biolabs Group Limited盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 02:36","pubTimestamp":1732646168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时36分，Virax Biolabs Group Limited股票出现波动，股价大幅下挫6.16%。截至发稿，该股报1.98美元/股，成交量3.1741万股，换手率0.73%，振幅6.16%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.12%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023608abe126f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023608abe126f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","VRAX","BK4583"],"gpt_icon":0},{"id":"2486038228","title":"Virax Biolabs Group Limited盘中异动 急速上涨6.47%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Virax Biolabs Group Limited股票出现波动，股价急速拉升6.47%。截至发稿，该股报2.14美元/股，成交量7032股，换手率0.16%，振幅0.00%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.97%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223221abddfa34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223221abddfa34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","VRAX","BK4175"],"gpt_icon":0},{"id":"2485229215","title":"Virax Biolabs Group Limited盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229215?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:08","pubTimestamp":1732298926,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时08分，Virax Biolabs Group Limited股票出现波动，股价急速拉升5.15%。截至发稿，该股报2.04美元/股，成交量4.5249万股，换手率1.04%，振幅5.66%。Virax Biolabs Group Limited股票所在的生物技术行业中，整体涨幅为0.66%。Virax Biolabs Group Limited公司简介：Virax Biolabs Group Ltd 是一家生物技术公司，专注于病毒性疾病的预防、检测、诊断和风险管理，还从事各种病毒威胁的诊断检测试剂盒的分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123020847971a8279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123020847971a8279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4583","VRAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-18","symbol":"VRAX","defaultRemindTime":1702909800000,"type":"split","dateTimestamp":1702875600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAX","date":"2025-04-21","current":-0.655551,"percent":0.769688,"low":-275.112697,"twenty":-5.457429,"median":-1.267766,"eighty":-0.54316,"high":-0.208096,"avg":-8.560285,"sd":28.04082,"marketCap":4313733},"quantilePoints":[{"date":"2022-07-08","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-15","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-22","current":-136.762754,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":117608173},{"date":"2022-07-29","current":-72.691945,"twenty":-233.31673,"median":-66.13286,"eighty":-66.13286,"marketCap":62510929},{"date":"2022-08-05","current":-147.268496,"twenty":-197.992753,"median":-72.691945,"eighty":-66.13286,"marketCap":126642512},{"date":"2022-08-12","current":-46.607149,"twenty":-160.810735,"median":-96.316826,"eighty":-66.13286,"marketCap":79643554},{"date":"2022-08-19","current":-37.529593,"twenty":-157.903057,"median":-66.13286,"eighty":-66.13286,"marketCap":64131582},{"date":"2022-08-26","current":-21.000314,"twenty":-152.195394,"median":-66.13286,"eighty":-45.834879,"marketCap":35885903},{"date":"2022-09-02","current":-26.826208,"twenty":-146.191578,"median":-66.13286,"eighty":-33.302433,"marketCap":45841348},{"date":"2022-09-09","current":-22.897117,"twenty":-143.013512,"median":-66.13286,"eighty":-27.422346,"marketCap":39127211},{"date":"2022-09-16","current":-17.884138,"twenty":-135.633149,"median":-66.13286,"eighty":-23.926809,"marketCap":30560898},{"date":"2022-09-23","current":-19.001897,"twenty":-126.968597,"median":-46.607149,"eighty":-22.991957,"marketCap":32470954},{"date":"2022-09-30","current":-21.339028,"twenty":-107.88023,"median":-42.542571,"eighty":-22.219687,"marketCap":36464708},{"date":"2022-10-07","current":-14.496991,"twenty":-97.245668,"median":-37.529593,"eighty":-21.013863,"marketCap":24772849},{"date":"2022-10-14","current":-10.974357,"twenty":-90.353395,"median":-30.010126,"eighty":-20.593856,"marketCap":18753278},{"date":"2022-10-21","current":-9.484013,"twenty":-71.380128,"median":-25.606834,"eighty":-18.812217,"marketCap":16206537},{"date":"2022-10-28","current":-10.364671,"twenty":-66.13286,"median":-23.947132,"eighty":-16.298954,"marketCap":17711429},{"date":"2022-11-04","current":-11.245329,"twenty":-66.13286,"median":-23.642289,"eighty":-13.209875,"marketCap":19216322},{"date":"2022-11-11","current":-9.822728,"twenty":-66.13286,"median":-22.72776,"eighty":-11.475655,"marketCap":16785342},{"date":"2022-11-18","current":-9.619499,"twenty":-66.13286,"median":-22.219687,"eighty":-11.082746,"marketCap":16438059},{"date":"2022-11-25","current":-10.209221,"twenty":-66.13286,"median":-21.339028,"eighty":-10.500157,"marketCap":17445793},{"date":"2022-12-02","current":-10.434424,"twenty":-66.13286,"median":-21.034185,"eighty":-10.434424,"marketCap":17830626},{"date":"2022-12-09","current":-7.581848,"twenty":-66.13286,"median":-20.864828,"eighty":-10.209221,"marketCap":12956066},{"date":"2022-12-16","current":-4.892919,"twenty":-66.13286,"median":-20.322885,"eighty":-10.133667,"marketCap":8361152},{"date":"2022-12-23","current":-4.278864,"twenty":-66.13286,"median":-19.001897,"eighty":-9.958213,"marketCap":7311839},{"date":"2022-12-30","current":-5.479949,"twenty":-66.13286,"median":-17.884138,"eighty":-9.831651,"marketCap":9364285},{"date":"2023-01-06","current":-5.545258,"twenty":-66.13286,"median":-16.732508,"eighty":-9.592402,"marketCap":9475887},{"date":"2023-01-13","current":-5.588797,"twenty":-56.002618,"median":-15.005063,"eighty":-9.297358,"marketCap":9550288},{"date":"2023-01-20","current":-5.641345,"twenty":-48.192334,"median":-13.413104,"eighty":-8.963095,"marketCap":9640083},{"date":"2023-01-27","current":-5.855296,"twenty":-46.525857,"median":-11.922759,"eighty":-6.753099,"marketCap":10005688},{"date":"2023-02-03","current":-4.04516,"twenty":-46.024559,"median":-11.666078,"eighty":-5.973895,"marketCap":10517504},{"date":"2023-02-10","current":-4.484754,"twenty":-43.125161,"median":-11.380815,"eighty":-5.812049,"marketCap":11660460},{"date":"2023-02-17","current":-3.947472,"twenty":-38.870904,"median":-11.143714,"eighty":-5.600208,"marketCap":10263513},{"date":"2023-02-24","current":-3.16745,"twenty":-37.692176,"median":-10.838871,"eighty":-5.553215,"marketCap":8235440},{"date":"2023-03-03","current":-3.453606,"twenty":-36.12054,"median":-10.500157,"eighty":-5.470941,"marketCap":8979452},{"date":"2023-03-10","current":-4.846609,"twenty":-30.430133,"median":-10.32448,"eighty":-5.290731,"marketCap":12601290},{"date":"2023-03-17","current":-3.859653,"twenty":-30.132063,"median":-10.209221,"eighty":-4.938023,"marketCap":10035183},{"date":"2023-03-24","current":-4.192895,"twenty":-29.210759,"median":-10.147797,"eighty":-4.616544,"marketCap":10901618},{"date":"2023-03-31","current":-4.158213,"twenty":-26.582333,"median":-10.059086,"eighty":-4.4713,"marketCap":10811445},{"date":"2023-04-06","current":-3.886739,"twenty":-25.606834,"median":-10.025956,"eighty":-4.332796,"marketCap":10105607},{"date":"2023-04-14","current":-3.582378,"twenty":-23.981003,"median":-9.89971,"eighty":-4.294629,"marketCap":9314261},{"date":"2023-04-21","current":-2.571227,"twenty":-23.981003,"median":-9.822728,"eighty":-4.188731,"marketCap":6685248},{"date":"2023-04-28","current":-2.625044,"twenty":-23.91326,"median":-9.585627,"eighty":-4.155181,"marketCap":6825172},{"date":"2023-05-05","current":-2.039043,"twenty":-23.777774,"median":-9.458543,"eighty":-4.125923,"marketCap":5301557},{"date":"2023-05-12","current":-2.093457,"twenty":-23.642289,"median":-9.246913,"eighty":-4.043186,"marketCap":5443035},{"date":"2023-05-19","current":-2.53535,"twenty":-23.371317,"median":-8.933068,"eighty":-3.946535,"marketCap":6591965},{"date":"2023-05-26","current":-2.391241,"twenty":-22.897117,"median":-7.390425,"eighty":-3.859653,"marketCap":6217280},{"date":"2023-06-02","current":-2.332043,"twenty":-22.626145,"median":-6.328215,"eighty":-3.741569,"marketCap":6063364},{"date":"2023-06-09","current":-2.451037,"twenty":-22.341624,"median":-6.005424,"eighty":-3.616451,"marketCap":6372751},{"date":"2023-06-16","current":-1.164573,"twenty":-22.233236,"median":-5.931857,"eighty":-3.518731,"marketCap":6355649},{"date":"2023-06-23","current":-1.243068,"twenty":-22.219687,"median":-5.855292,"eighty":-3.415912,"marketCap":6784038},{"date":"2023-06-30","current":-1.277161,"twenty":-21.867423,"median":-5.736681,"eighty":-3.275301,"marketCap":6970099},{"date":"2023-07-07","current":-1.232578,"twenty":-21.311931,"median":-5.627082,"eighty":-2.774653,"marketCap":6726789},{"date":"2023-07-14","current":-1.279128,"twenty":-21.176446,"median":-5.588797,"eighty":-2.58199,"marketCap":6980833},{"date":"2023-07-21","current":-1.340429,"twenty":-21.054508,"median":-5.550138,"eighty":-2.520042,"marketCap":7315383},{"date":"2023-07-28","current":-1.255525,"twenty":-21.000314,"median":-5.479949,"eighty":-2.451157,"marketCap":6852022},{"date":"2023-08-04","current":-1.316499,"twenty":-20.973217,"median":-5.393621,"eighty":-2.393155,"marketCap":7184783},{"date":"2023-08-11","current":-1.285684,"twenty":-20.810634,"median":-5.254746,"eighty":-2.346275,"marketCap":7016614},{"date":"2023-08-18","current":-1.188324,"twenty":-20.593856,"median":-4.944474,"eighty":-2.278945,"marketCap":6485269},{"date":"2023-08-25","current":-1.226022,"twenty":-20.485467,"median":-4.846609,"eighty":-2.169518,"marketCap":6691008},{"date":"2023-09-01","current":-1.173572,"twenty":-19.916427,"median":-4.553544,"eighty":-2.10745,"marketCap":6404762},{"date":"2023-09-08","current":-1.112271,"twenty":-19.374483,"median":-4.478747,"eighty":-2.093457,"marketCap":6070212},{"date":"2023-09-15","current":-1.237823,"twenty":-19.001897,"median":-4.429,"eighty":-1.351903,"marketCap":6755414},{"date":"2023-09-22","current":-1.180128,"twenty":-18.764797,"median":-4.324597,"eighty":-1.334037,"marketCap":6440543},{"date":"2023-09-29","current":-1.016222,"twenty":-18.06027,"median":-4.306563,"eighty":-1.316499,"marketCap":5546023},{"date":"2023-10-06","current":-1.053592,"twenty":-17.288,"median":-4.292339,"eighty":-1.31322,"marketCap":5749973},{"date":"2023-10-13","current":-0.972295,"twenty":-16.8138,"median":-4.190813,"eighty":-1.309353,"marketCap":5306292},{"date":"2023-10-20","current":-0.98344,"twenty":-16.298954,"median":-4.158213,"eighty":-1.286209,"marketCap":5367119},{"date":"2023-10-27","current":-0.82609,"twenty":-16.055079,"median":-4.158213,"eighty":-1.283848,"marketCap":4508380},{"date":"2023-11-03","current":-0.852315,"twenty":-15.309906,"median":-4.129452,"eighty":-1.278538,"marketCap":4651503},{"date":"2023-11-10","current":-0.81855,"twenty":-14.347956,"median":-4.125923,"eighty":-1.266016,"marketCap":4467232},{"date":"2023-11-17","current":-0.816911,"twenty":-13.616332,"median":-4.044666,"eighty":-1.238872,"marketCap":4458287},{"date":"2023-11-24","current":-0.780055,"twenty":-13.074389,"median":-4.039708,"eighty":-1.232578,"marketCap":4257145},{"date":"2023-12-01","current":-0.762166,"twenty":-12.085916,"median":-3.947472,"eighty":-1.215204,"marketCap":4159517},{"date":"2023-12-08","current":-0.558922,"twenty":-11.922759,"median":-3.905358,"eighty":-1.204714,"marketCap":3050312},{"date":"2023-12-15","current":-0.545371,"twenty":-11.855016,"median":-3.859653,"eighty":-1.188324,"marketCap":2976359},{"date":"2023-12-22","current":-0.46471,"twenty":-11.748111,"median":-3.758635,"eighty":-1.180128,"marketCap":2536154},{"date":"2023-12-29","current":-5.344173,"twenty":-11.715298,"median":-3.767147,"eighty":-1.180128,"marketCap":29165790},{"date":"2024-01-05","current":-0.418239,"twenty":-11.616857,"median":-3.728737,"eighty":-1.180128,"marketCap":2282539},{"date":"2024-01-12","current":-0.365129,"twenty":-11.475655,"median":-3.662498,"eighty":-1.172392,"marketCap":1992692},{"date":"2024-01-19","current":-0.279965,"twenty":-11.407912,"median":-3.608688,"eighty":-1.160722,"marketCap":1938346},{"date":"2024-01-26","current":-0.322378,"twenty":-11.380815,"median":-3.552528,"eighty":-1.100076,"marketCap":2231998},{"date":"2024-02-02","current":-0.269501,"twenty":-11.299523,"median":-3.471157,"eighty":-1.065394,"marketCap":1865903},{"date":"2024-02-09","current":-0.285296,"twenty":-11.123392,"median":-3.353973,"eighty":-1.016615,"marketCap":1975259},{"date":"2024-02-16","current":-0.280443,"twenty":-11.001454,"median":-3.270565,"eighty":-0.995307,"marketCap":1941654},{"date":"2024-02-23","current":-0.303616,"twenty":-10.865968,"median":-2.870805,"eighty":-0.976753,"marketCap":2102093},{"date":"2024-03-01","current":-0.328348,"twenty":-10.622094,"median":-2.632817,"eighty":-0.906207,"marketCap":2273329},{"date":"2024-03-08","current":-0.322481,"twenty":-10.500157,"median":-2.571227,"eighty":-0.848774,"marketCap":2232709},{"date":"2024-03-15","current":-0.28997,"twenty":-10.473864,"median":-2.53834,"eighty":-0.823336,"marketCap":2007617},{"date":"2024-03-22","current":-0.26609,"twenty":-10.406523,"median":-2.499472,"eighty":-0.80924,"marketCap":1842284},{"date":"2024-03-28","current":-0.240504,"twenty":-10.348595,"median":-2.451635,"eighty":-0.786162,"marketCap":1665141},{"date":"2024-04-05","current":-0.280077,"twenty":-10.273268,"median":-2.416057,"eighty":-0.762494,"marketCap":1939122},{"date":"2024-04-12","current":-0.26609,"twenty":-10.225192,"median":-2.391839,"eighty":-0.727746,"marketCap":1842284},{"date":"2024-04-19","current":-0.231874,"twenty":-10.199665,"median":-2.3739,"eighty":-0.671296,"marketCap":1605385},{"date":"2024-04-26","current":-0.238799,"twenty":-10.161442,"median":-2.332043,"eighty":-0.559446,"marketCap":1653332},{"date":"2024-05-03","current":-0.208096,"twenty":-10.155984,"median":-2.280021,"eighty":-0.541979,"marketCap":1440760},{"date":"2024-05-10","current":-0.235387,"twenty":-10.134056,"median":-2.214245,"eighty":-0.467366,"marketCap":1629713},{"date":"2024-05-17","current":-0.267318,"twenty":-10.118751,"median":-2.158635,"eighty":-0.423219,"marketCap":1850787},{"date":"2024-05-24","current":-0.284171,"twenty":-10.05246,"median":-2.110798,"eighty":-0.37708,"marketCap":1967465},{"date":"2024-05-31","current":-0.371844,"twenty":-10.025956,"median":-2.099437,"eighty":-0.365021,"marketCap":2574474},{"date":"2024-06-07","current":-0.672048,"twenty":-10.025956,"median":-2.06625,"eighty":-0.358198,"marketCap":4652948},{"date":"2024-06-14","current":-0.590174,"twenty":-9.971762,"median":-1.412829,"eighty":-0.363656,"marketCap":4086092},{"date":"2024-06-21","current":-0.586763,"twenty":-9.928655,"median":-1.34633,"eighty":-0.365021,"marketCap":4062473},{"date":"2024-06-28","current":-0.402547,"twenty":-9.90895,"median":-1.340757,"eighty":-0.365021,"marketCap":2787045},{"date":"2024-07-05","current":-0.375255,"twenty":-9.894166,"median":-1.337233,"eighty":-0.365107,"marketCap":2598093},{"date":"2024-07-12","current":-0.388901,"twenty":-9.8452,"median":-1.321088,"eighty":-0.370501,"marketCap":2692569},{"date":"2024-07-15","current":-0.385489,"twenty":-9.833882,"median":-1.318793,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-02","current":-0.385489,"twenty":-9.831651,"median":-1.316499,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-09","current":-0.368432,"twenty":-9.809945,"median":-1.314697,"eighty":-0.36579,"marketCap":2550855},{"date":"2024-08-16","current":-0.474186,"twenty":-9.730951,"median":-1.311909,"eighty":-0.369114,"marketCap":3283045},{"date":"2024-08-23","current":-1.767111,"twenty":-9.60595,"median":-1.312728,"eighty":-0.371844,"marketCap":12234657},{"date":"2024-08-30","current":-3.262817,"twenty":-9.538207,"median":-1.31486,"eighty":-0.371844,"marketCap":21970297},{"date":"2024-09-06","current":-2.598646,"twenty":-9.484013,"median":-1.316499,"eighty":-0.371844,"marketCap":17498082},{"date":"2024-09-13","current":-1.695891,"twenty":-9.458543,"median":-1.332479,"eighty":-0.375088,"marketCap":11419344},{"date":"2024-09-20","current":-1.631408,"twenty":-9.308407,"median":-1.340757,"eighty":-0.375255,"marketCap":10985148},{"date":"2024-09-27","current":-1.244513,"twenty":-9.280784,"median":-1.340593,"eighty":-0.375255,"marketCap":8379975},{"date":"2024-10-04","current":-1.25741,"twenty":-9.213041,"median":-1.330922,"eighty":-0.375255,"marketCap":8466814},{"date":"2024-10-11","current":-1.154238,"twenty":-9.008136,"median":-1.316499,"eighty":-0.382078,"marketCap":7772101},{"date":"2024-10-18","current":-1.005928,"twenty":-8.933068,"median":-1.314535,"eighty":-0.385046,"marketCap":6773451},{"date":"2024-10-25","current":-1.657201,"twenty":-8.182391,"median":-1.314042,"eighty":-0.385489,"marketCap":11158826},{"date":"2024-10-31","current":-1.444409,"twenty":-7.701957,"median":-1.315679,"eighty":-0.385489,"marketCap":9725981},{"date":"2024-11-08","current":-1.32834,"twenty":-7.275571,"median":-1.315444,"eighty":-0.385489,"marketCap":8944429},{"date":"2024-11-15","current":-1.225168,"twenty":-6.604465,"median":-1.315152,"eighty":-0.388219,"marketCap":8249716},{"date":"2024-11-22","current":-1.28009,"twenty":-6.251646,"median":-1.313548,"eighty":-0.394359,"marketCap":8423394},{"date":"2024-11-29","current":-1.299886,"twenty":-6.09784,"median":-1.314535,"eighty":-0.395724,"marketCap":8553653},{"date":"2024-12-06","current":-1.128327,"twenty":-6.014988,"median":-1.311745,"eighty":-0.397283,"marketCap":7424744},{"date":"2024-12-13","current":-1.062343,"twenty":-5.984053,"median":-1.309615,"eighty":-0.400857,"marketCap":6990549},{"date":"2024-12-20","current":-1.247098,"twenty":-5.959648,"median":-1.304206,"eighty":-0.402547,"marketCap":8206296},{"date":"2024-12-27","current":-1.141524,"twenty":-5.936061,"median":-1.299886,"eighty":-0.405276,"marketCap":7511583},{"date":"2025-01-03","current":-1.458247,"twenty":-5.89973,"median":-1.304206,"eighty":-0.410734,"marketCap":9595722},{"date":"2025-01-10","current":-1.544027,"twenty":-5.855296,"median":-1.310434,"eighty":-0.416192,"marketCap":10160177},{"date":"2025-01-17","current":-1.412058,"twenty":-5.855288,"median":-1.311909,"eighty":-0.418239,"marketCap":9291785},{"date":"2025-01-24","current":-1.36587,"twenty":-5.797636,"median":-1.314535,"eighty":-0.420895,"marketCap":8987848},{"date":"2025-01-31","current":-1.11513,"twenty":-5.708756,"median":-1.314697,"eighty":-0.428197,"marketCap":7337905},{"date":"2025-02-07","current":-1.187713,"twenty":-5.651104,"median":-1.311909,"eighty":-0.440758,"marketCap":7815520},{"date":"2025-02-14","current":-1.2405,"twenty":-5.618524,"median":-1.311418,"eighty":-0.452498,"marketCap":8162877},{"date":"2025-02-21","current":-1.200909,"twenty":-5.600208,"median":-1.308959,"eighty":-0.460272,"marketCap":7902359},{"date":"2025-02-28","current":-1.128327,"twenty":-5.589999,"median":-1.299886,"eighty":-0.464407,"marketCap":7424744},{"date":"2025-03-07","current":-0.897383,"twenty":-5.568529,"median":-1.294334,"eighty":-0.46471,"marketCap":5905060},{"date":"2025-03-14","current":-0.851194,"twenty":-5.553666,"median":-1.28634,"eighty":-0.470396,"marketCap":5601123},{"date":"2025-03-21","current":-0.837997,"twenty":-5.549613,"median":-1.283389,"eighty":-0.476467,"marketCap":5514284},{"date":"2025-03-28","current":-0.818202,"twenty":-5.546159,"median":-1.283203,"eighty":-0.50368,"marketCap":5384025},{"date":"2025-04-04","current":-0.679636,"twenty":-5.506073,"median":-1.278964,"eighty":-0.524592,"marketCap":4472214},{"date":"2025-04-11","current":-0.57835,"twenty":-5.473193,"median":-1.277817,"eighty":-0.535678,"marketCap":3805724},{"date":"2025-04-17","current":-0.679636,"twenty":-5.461182,"median":-1.268638,"eighty":-0.54257,"marketCap":4472214},{"date":"2025-04-21","current":-0.655551,"twenty":-5.457429,"median":-1.267766,"eighty":-0.54316,"marketCap":4313733}],"updateTime":1745355167370}}}