美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vuzix

1.71

+0.05003.01%

盘后：1.710.00000.00%16:19 EDT

成交量：70.30万

成交额：124.29万

市值：1.30亿

市盈率：-1.58

高：1.86

开：1.77

低：1.71

收：1.66

数据加载中...

总览公司新闻公告

美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动股价大涨9.16%报76.90美元

Vuzix Corporation盘中异动大幅拉升11.86%

Vuzix Corporation盘中异动股价大涨6.10%

Axil Brands, Inc.盘中异动急速下挫8.30%

Vuzix Corporation盘中异动早盘急速拉升5.58%

Vuzix Corporation盘中异动股价大涨5.81%报1.81美元

Vuzix Corporation2024财年第三财季实现净利润-9.22百万美元，同比增加16.03%

Axil Brands, Inc.盘中异动早盘股价大跌8.70%报3.65美元

Vuzix Corporation盘中异动早盘急速拉升5.38%报1.37美元

Vuzix Corporation盘中异动临近午盘快速拉升5.36%

Vuzix Corporation盘中异动临近收盘股价大涨5.51%报1.13美元

Axil Brands, Inc.盘中异动大幅下挫5.81%

Vuzix Corporation盘中异动早盘快速拉升7.43%

Vuzix Corporation盘中异动早盘股价大跌10.19%

Vuzix Corp 预计每股亏损 12 美分 - 财报前瞻

Vuzix Corporation盘中异动快速跳水5.50%报1.01美元

Axil Brands, Inc.盘中异动股价大跌7.71%

Vuzix Corporation盘中异动早盘快速跳水5.74%报1.15美元

Vuzix Corporation盘中异动下午盘股价大涨5.13%报1.23美元

Vuzix Corporation盘中异动早盘股价大跌5.28%报1.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VUZI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":1.71,"timestamp":1745438400000,"preClose":1.66,"halted":0,"volume":702985,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:19 EDT","volume":1027,"amount":1757.1699899,"timestamp":1745439560183},"delay":0,"floatShares":63066719,"shares":76242415,"eps":-1.084057,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-23 17:44:46 EDT","open":1.77,"high":1.855,"low":1.71,"amount":1242941.106126,"amplitude":0.087349,"askPrice":1.79,"askSize":200,"bidPrice":1.69,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":-1.084057,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.66,"latestTime":"09:25 EDT","volume":4381,"amount":7684.8032248,"timestamp":1745414713260},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:19 EDT","volume":1027,"amount":1757.1699899,"timestamp":1745439560183},"volumeRatio":0.920181,"impliedVol":0.5723,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":63066719,"roa":"-43.39%","roe":"-124.55%","lyrEps":-1.084057,"volumeRatio":0.920181,"shares":76242415,"dividePrice":0,"high":1.855,"amplitude":0.087349,"preClose":1.66,"low":1.71,"week52Low":0.8301,"pbRate":"3.50","psRate":"22.66","week52High":5.7882,"institutionHeld":0,"latestPrice":1.71,"committee":0.666944,"eps":-1.084057,"divideRate":0,"volume":702985,"delay":0,"ttmEps":-1.084057,"open":1.77,"prevYearClose":3.94,"prevWeekClose":1.64,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":1.71,"twentyDayClose":2.3,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUZI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488601308","title":"美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv盘中异动 股价大涨9.16%报76.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:41","pubTimestamp":1733161260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时41分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速上涨9.16%。截至发稿，该股报76.90美元/股，成交量4股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014100a266f1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014100a266f1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY","BK4157","BK4554","VUZI"],"gpt_icon":0},{"id":"2488767756","title":"Vuzix Corporation盘中异动 大幅拉升11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Vuzix Corporation股票出现波动，股价大幅拉升11.86%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，Vuzix Corporation、Algorhythm Holdings, Inc.、晖宝控股涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为1.08%、0.35%、0.26%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为4.74%、2.86%、0.80%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223159a26698d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223159a26698d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4157","BK4554","VUZI"],"gpt_icon":0},{"id":"2487568357","title":"Vuzix Corporation盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568357?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Vuzix Corporation股票出现异动，股价快速拉升6.10%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.26%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.57%、0.17%、0.06%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、高斯电子，振幅分别为7.51%、3.43%、0.94%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223247a25f757d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223247a25f757d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4078","BK4157","VUZI"],"gpt_icon":0},{"id":"2486462873","title":"Axil Brands, Inc.盘中异动 急速下挫8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486462873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486462873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718798,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，Axil Brands, Inc.股票出现异动，股价大幅下跌8.30%。Axil Brands, Inc.股票所在的电子消费行业中，整体跌幅为0.37%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、Vuzix Corporation、Foxx Development Holdings Inc.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、联代科技较为活跃，换手率分别为4.17%、0.83%、0.22%，振幅较大的相关个股有Vuzix Corporation、Wearable Devices Ltd C/Wts 12/09/2027  P/S、Algorhythm Holdings, Inc.，振幅分别为18.53%、6.71%、6.17%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224642a259f880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224642a259f880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","AXIL","BK4183","BK4157","BK4554","BK4078"],"gpt_icon":0},{"id":"2486827384","title":"Vuzix Corporation盘中异动 早盘急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827384?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:33","pubTimestamp":1732717980,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，Vuzix Corporation股票出现异动，股价快速拉升5.58%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、晖宝控股、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为2.78%、0.15%、0.14%，振幅较大的相关个股有Vuzix Corporation、Wearable Devices Ltd.、联代科技，振幅分别为6.60%、4.27%、2.23%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722330098e44e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722330098e44e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4554","BK4078"],"gpt_icon":0},{"id":"2486299038","title":"Vuzix Corporation盘中异动 股价大涨5.81%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486299038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486299038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Vuzix Corporation股票出现异动，股价急速上涨5.81%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.77%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、联代科技较为活跃，换手率分别为1705.43%、1.01%、0.11%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、乌龟海岸，振幅分别为15.43%、5.56%、2.15%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223207a2548c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223207a2548c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4078","VUZI","BK4157"],"gpt_icon":0},{"id":"2485295810","title":"Vuzix Corporation2024财年第三财季实现净利润-9.22百万美元，同比增加16.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291405,"startTime":"0","endTime":"0","summary":"11月23日，Vuzix Corporation公布财报，公告显示公司2024财年第三财季净利润为-9.22百万美元，同比增加16.03%；其中营业收入为1.39百万美元，同比减少36.24%，每股基本收益为-0.14美元。从资产负债表来看，Vuzix Corporation总负债2.29百万美元，其中短期债务506372.00美元，资产负债比为18.28，流动比率为13.17。机构评级：截至2024年11月23日，当前有1家机构对Vuzix Corporation目标价做出预测，其中目标均价为2.00美元，其中最低目标价为2.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000356a24e49ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000356a24e49ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI"],"gpt_icon":0},{"id":"2485426733","title":"Axil Brands, Inc.盘中异动 早盘股价大跌8.70%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426733?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:41","pubTimestamp":1732286484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时41分，Axil Brands, Inc.股票出现异动，股价大幅下跌8.70%。Axil Brands, Inc.股票所在的电子消费行业中，整体涨幅为0.65%。其相关个股中，Vuzix Corporation、乌龟海岸、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为1.61%、0.31%、0.13%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、华米科技，振幅分别为11.14%、10.77%、6.54%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224125a24e24f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224125a24e24f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4183","VUZI","BK4554","BK4157","AXIL"],"gpt_icon":0},{"id":"2485261792","title":"Vuzix Corporation盘中异动 早盘急速拉升5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261792?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:37","pubTimestamp":1732286226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时37分，Vuzix Corporation股票出现异动，股价快速拉升5.38%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.26%。其相关个股中，Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为0.55%、0.21%、0.12%，振幅较大的相关个股有Vuzix Corporation、华米科技、Algorhythm Holdings, Inc.，振幅分别为6.92%、6.54%、6.03%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222370798e44292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222370798e44292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","BK4078","BK4554","BK4157"],"gpt_icon":0},{"id":"2485641406","title":"Vuzix Corporation盘中异动 临近午盘快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485641406?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:37","pubTimestamp":1732207076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时37分，Vuzix Corporation股票出现异动，股价急速拉升5.36%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.14%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003756a24badb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003756a24badb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","BK4554","VUZI"],"gpt_icon":0},{"id":"2485176052","title":"Vuzix Corporation盘中异动 临近收盘股价大涨5.51%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485176052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485176052?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:56","pubTimestamp":1732136209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时56分，Vuzix Corporation股票出现异动，股价快速拉升5.51%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.27%。其相关个股中，晖宝控股、Vuzix Corporation、Universal Electronics Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为19.36%、5.57%、2.76%，振幅较大的相关个股有Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.，振幅分别为16.99%、15.35%、10.71%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045649971a7c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045649971a7c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","BK4554","VUZI"],"gpt_icon":0},{"id":"2484560037","title":"Axil Brands, Inc.盘中异动 大幅下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560037?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:52","pubTimestamp":1731955948,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时52分，Axil Brands, Inc.股票出现异动，股价大幅下挫5.81%。Axil Brands, Inc.股票所在的电子消费行业中，整体涨幅为1.75%。其相关个股中，Vuzix Corporation、Algorhythm Holdings, Inc.、索尼涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为6.01%、2.39%、2.09%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Foxx Development Holdings Inc.，振幅分别为25.58%、24.12%、17.61%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902522898e4353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902522898e4353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4183","BK4157","BK4554","VUZI","AXIL"],"gpt_icon":0},{"id":"2484368679","title":"Vuzix Corporation盘中异动 早盘快速拉升7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484368679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484368679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Vuzix Corporation股票出现波动，股价急速上涨7.43%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.60%。其相关个股中，Vuzix Corporation、索尼、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.49%、0.34%、0.18%，振幅较大的相关个股有Algorhythm Holdings, Inc.、奥迪富斯、Vuzix Corporation，振幅分别为4.22%、3.85%、3.28%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223456abccafe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223456abccafe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4554","BK4078"],"gpt_icon":0},{"id":"2483774973","title":"Vuzix Corporation盘中异动 早盘股价大跌10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483774973","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483774973?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Vuzix Corporation股票出现波动，股价急速跳水10.19%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.71%。其相关个股中，Pixie Dust Technologies Inc、Lg Display Co Ltd、Foxx Development Holdings Inc.涨幅较大，Pixie Dust Technologies Inc、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为0.63%、0.37%、0.26%，振幅较大的相关个股有Vuzix Corporation、Pixie Dust Technologies Inc、Gopro, Inc.，振幅分别为6.37%、4.14%、3.16%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322095be344e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322095be344e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4157","BK4554","VUZI"],"gpt_icon":0},{"id":"2483067505","title":"Vuzix Corp    预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067505","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067505?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:34","pubTimestamp":1731454485,"startTime":"0","endTime":"0","summary":"   * Vuzix公司   预计在11月14日公布截至2024年9月30日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，一位分析师预计这家总部位于纽约West Henrietta的公司的营收将从去年同期的218万美元降至196.7万美元，降幅为9.8%。* LSEG的分析师平均预计Vuzix公司每股亏损12美分。* 华尔街对 Vuzix Corp 的 12 个月目标价中位数为 2.00 美元，高于上一次收盘价 1.05 美元。11月12日 - 本摘要于北京时间 11 月 12 日 23:34 由机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vuzix Corp    预计每股亏损 12 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2483053117","title":"Vuzix Corporation盘中异动 快速跳水5.50%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 03:20","pubTimestamp":1731439219,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时20分，Vuzix Corporation股票出现波动，股价快速下挫5.50%。截至发稿，该股报1.01美元/股，成交量41.6234万股，换手率0.57%，振幅5.61%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.09%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303201998e42299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303201998e42299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4554","VUZI","BK4078"],"gpt_icon":0},{"id":"2481672539","title":"Axil Brands, Inc.盘中异动 股价大跌7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672539?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:44","pubTimestamp":1730738641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时44分，Axil Brands, Inc.股票出现波动，股价急速跳水7.71%。Axil Brands, Inc.股票所在的电子消费行业中，整体跌幅为0.69%。其相关个股中，Foxx Development Holdings Inc.、搜诺思公司、Algorhythm Holdings, Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为3.69%、1.28%、0.72%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、Wearable Devices Ltd.，振幅分别为13.99%、12.20%、8.77%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500440195bdcb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500440195bdcb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4157","BK4554","VUZI","AXIL","BK4183"],"gpt_icon":0},{"id":"2480581446","title":"Vuzix Corporation盘中异动 早盘快速跳水5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581446?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Vuzix Corporation股票出现波动，股价大幅下挫5.74%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.66%。其相关个股中，Foxx Development Holdings Inc.、Lg Display Co Ltd、Vizio Holding Corp.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、高斯电子较为活跃，换手率分别为0.42%、0.23%、0.14%，振幅较大的相关个股有Vuzix Corporation、搜诺思公司、乌龟海岸，振幅分别为0.82%、0.70%、0.64%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223133971a423f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223133971a423f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2480331859","title":"Vuzix Corporation盘中异动 下午盘股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331859?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 03:11","pubTimestamp":1730488266,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时11分，Vuzix Corporation股票出现波动，股价快速拉升5.13%。截至发稿，该股报1.23美元/股，成交量26.9821万股，换手率0.37%，振幅5.56%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为1.27%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203110698e40132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203110698e40132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","BK4554","BK4157","BK4078"],"gpt_icon":0},{"id":"2479620035","title":"Vuzix Corporation盘中异动 早盘股价大跌5.28%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479620035?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:50","pubTimestamp":1730382641,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分，Vuzix Corporation股票出现异动，股价急速跳水5.28%。截至发稿，该股报1.17美元/股，成交量6.4659万股，换手率0.09%，振幅3.25%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.53%。Vuzix Corporation公司简介：Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计，制造，营销和销售，产品面向企业，医疗，国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121504198e3fb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121504198e3fb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","BK4554","VUZI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VUZI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"VUZI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"VUZI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VUZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-15","symbol":"VUZI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2025-04-22","current":-1.658838,"percent":0.922322,"low":-106.843284,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"high":-0.68201,"avg":-12.881226,"sd":17.13629,"marketCap":121987864},"quantilePoints":[{"date":"2020-04-24","current":-1.864366,"twenty":-11.169007,"median":-8.301088,"eighty":-4.077586,"marketCap":49361643},{"date":"2020-05-01","current":-1.914416,"twenty":-11.169007,"median":-8.260313,"eighty":-3.860429,"marketCap":50686788},{"date":"2020-05-08","current":-3.428431,"twenty":-11.169007,"median":-8.190328,"eighty":-3.767563,"marketCap":90772418},{"date":"2020-05-15","current":-3.702663,"twenty":-11.120777,"median":-8.169325,"eighty":-3.721987,"marketCap":94337304},{"date":"2020-05-22","current":-4.41234,"twenty":-11.036906,"median":-8.106723,"eighty":-3.706795,"marketCap":112418620},{"date":"2020-05-29","current":-3.841513,"twenty":-11.002946,"median":-8.078198,"eighty":-3.706795,"marketCap":97874952},{"date":"2020-06-05","current":-3.748946,"twenty":-10.904006,"median":-8.040636,"eighty":-3.706795,"marketCap":95516520},{"date":"2020-06-12","current":-3.409535,"twenty":-10.842633,"median":-7.957097,"eighty":-3.671807,"marketCap":86868934},{"date":"2020-06-19","current":-3.887796,"twenty":-10.760802,"median":-7.905989,"eighty":-3.646028,"marketCap":99054169},{"date":"2020-06-26","current":-3.579241,"twenty":-10.681415,"median":-7.885148,"eighty":-3.646028,"marketCap":91192727},{"date":"2020-07-02","current":-4.396912,"twenty":-10.59714,"median":-7.846096,"eighty":-3.646028,"marketCap":112025548},{"date":"2020-07-10","current":-5.476855,"twenty":-10.535766,"median":-7.801277,"eighty":-3.646028,"marketCap":139540595},{"date":"2020-07-17","current":-6.34081,"twenty":-10.446791,"median":-7.774035,"eighty":-3.646028,"marketCap":161552633},{"date":"2020-07-24","current":-6.001399,"twenty":-10.442241,"median":-7.765531,"eighty":-3.646028,"marketCap":152905046},{"date":"2020-07-31","current":-6.356238,"twenty":-10.375142,"median":-7.726308,"eighty":-3.646028,"marketCap":161945705},{"date":"2020-08-07","current":-6.171105,"twenty":-10.362542,"median":-7.71376,"eighty":-3.646028,"marketCap":157228840},{"date":"2020-08-14","current":-5.551462,"twenty":-10.359536,"median":-7.706853,"eighty":-3.646028,"marketCap":136904412},{"date":"2020-08-21","current":-6.816753,"twenty":-10.277537,"median":-7.694413,"eighty":-3.646028,"marketCap":168107696},{"date":"2020-08-28","current":-6.073394,"twenty":-10.194046,"median":-7.666414,"eighty":-3.646028,"marketCap":149775767},{"date":"2020-09-04","current":-6.943282,"twenty":-10.109797,"median":-7.653608,"eighty":-3.646028,"marketCap":171228025},{"date":"2020-09-11","current":-6.935299,"twenty":-10.033073,"median":-7.624864,"eighty":-3.646028,"marketCap":171031175},{"date":"2020-09-18","current":-8.197835,"twenty":-10.025549,"median":-7.608861,"eighty":-3.646028,"marketCap":202166526},{"date":"2020-09-25","current":-7.090954,"twenty":-9.984657,"median":-7.591193,"eighty":-3.646028,"marketCap":174869780},{"date":"2020-10-02","current":-7.678985,"twenty":-9.881117,"median":-7.587254,"eighty":-3.646028,"marketCap":189371177},{"date":"2020-10-09","current":-7.886525,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":194489316},{"date":"2020-10-16","current":-8.42267,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":207711178},{"date":"2020-10-23","current":-7.59251,"twenty":-9.816366,"median":-7.577764,"eighty":-3.646028,"marketCap":187238618},{"date":"2020-10-30","current":-6.814234,"twenty":-9.792279,"median":-7.55123,"eighty":-3.646028,"marketCap":168045594},{"date":"2020-11-06","current":-6.796939,"twenty":-9.772804,"median":-7.535785,"eighty":-3.646028,"marketCap":167619082},{"date":"2020-11-13","current":-6.707939,"twenty":-9.750484,"median":-7.515009,"eighty":-3.646028,"marketCap":160622180},{"date":"2020-11-20","current":-6.922023,"twenty":-9.688556,"median":-7.495736,"eighty":-3.646028,"marketCap":165748420},{"date":"2020-11-27","current":-7.38587,"twenty":-9.664265,"median":-7.485297,"eighty":-3.646028,"marketCap":176855273},{"date":"2020-12-04","current":-7.510751,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":179845579},{"date":"2020-12-11","current":-7.742675,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":185399006},{"date":"2020-12-18","current":-14.82526,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":354992106},{"date":"2020-12-24","current":-16.145439,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":386603918},{"date":"2020-12-31","current":-16.19896,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":387885478},{"date":"2021-01-08","current":-16.109759,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":385749544},{"date":"2021-01-15","current":-16.047318,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":384254391},{"date":"2021-01-22","current":-22.068407,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":528429886},{"date":"2021-01-29","current":-19.713492,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":472041248},{"date":"2021-02-05","current":-22.26465,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":533128939},{"date":"2021-02-12","current":-30.239248,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":724081371},{"date":"2021-02-19","current":-31.630789,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":757401930},{"date":"2021-02-26","current":-33.575378,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":803965275},{"date":"2021-03-05","current":-28.615784,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":685207386},{"date":"2021-03-12","current":-39.462665,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":944936869},{"date":"2021-03-19","current":-92.898181,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1667724124},{"date":"2021-03-26","current":-78.923111,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1416841257},{"date":"2021-04-01","current":-86.851672,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1559176148},{"date":"2021-04-09","current":-102.299736,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1836502449},{"date":"2021-04-16","current":-80.1412,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1438708615},{"date":"2021-04-23","current":-80.840208,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1451257316},{"date":"2021-04-30","current":-81.0537,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1455089957},{"date":"2021-05-07","current":-66.12183,"twenty":-9.63175,"median":-7.470698,"eighty":-3.643019,"marketCap":1187030472},{"date":"2021-05-14","current":-45.54535,"twenty":-9.644541,"median":-7.470698,"eighty":-3.643019,"marketCap":990243274},{"date":"2021-05-21","current":-46.415644,"twenty":-9.691182,"median":-7.486732,"eighty":-3.643019,"marketCap":1009165120},{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922},{"date":"2025-04-11","current":-1.752147,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":128849681},{"date":"2025-04-17","current":-1.679573,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":123512712},{"date":"2025-04-22","current":-1.658838,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":121987864}],"updateTime":1745438483937}}}