美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wayfair

25.81

-0.8000-3.01%

盘后：25.950.1400+0.54%19:49 EDT

成交量：364.47万

成交额：9,288.79万

市值：32.77亿

市盈率：-6.44

高：26.05

开：25.98

低：24.95

收：26.61

数据加载中...

总览公司新闻公告

杰富瑞投资银行：上调Wayfair(W.US)评级，由持有调整至买入评级, 目标价由45.00美元调整至47.00美元。

美国研究综述-Adobe、特斯拉、维多利亚的秘密

Wayfair Inc.盘中异动股价大跌5.11%报32.50美元

Wayfair Inc.盘中异动下午盘股价大跌5.03%报37.56美元

资料盒-美国公司宣布裁员以削减成本

Wayfair Inc.盘中异动早盘急速下挫5.16%报40.42美元

重发-资料盒-美国公司宣布裁员以削减成本

Wayfair Inc.2024财年实现净利润-4.92亿美元，同比增加33.33%

Loop Capital：维持Wayfair(W.US)评级，由持有调整至持有评级, 目标价由55.00美元调整至45.00美元。

异动解读 | 家居电商 Wayfair 股价盘中重挫5.3%,分析师看淡业绩展望

Wayfair Inc.盘中异动大幅下跌5.00%

B of A Securities：维持Wayfair(W.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至50.00美元。

美国研究综述-Blue Owl Capital、Insulet、Unity Software

异动解读 | Wayfair公布2024年Q4财报数据失利盘中大跌5.06%

异动解读 | Wayfair盘前大跌9%,2024年Q4财报营收和利润不及预期

Wayfair(W.US)：2024年Q4财报实现营收31.21亿美元，前值为31.14亿美元，预期值为30.7亿美元；每股收益为-0.25美元，前值为-0.11美元，预期值为-0.01美元。

Wayfair 2024年第四季度每股收益 $(0.25) 或无法与 $(0.02) 预估值相比，销售额 $31亿超过 $30.6亿预估值

Wayfair Inc.盘中异动急速下挫5.03%报46.64美元

Wayfair Inc.盘中异动早盘大幅拉升5.08%报47.74美元

Wayfair Inc.盘中异动早盘大幅下挫5.00%报45.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/W/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":25.81,"timestamp":1745265600000,"preClose":26.61,"halted":0,"volume":3644652,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.81,"latestTime":"19:49 EDT","volume":347245,"amount":8963062.36,"timestamp":1745279366144},"delay":0,"floatShares":96387757,"shares":126948694,"eps":-4.01,"marketStatus":"未开盘","change":-0.8,"latestTime":"04-21 16:00:00 EDT","open":25.98,"high":26.05,"low":24.95,"amount":92887855.99764,"amplitude":0.041338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":26.61,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.61,"latestTime":"09:24 EDT","volume":14708,"amount":380352.233424,"timestamp":1745241878530},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.81,"latestTime":"19:49 EDT","volume":347245,"amount":8963062.36,"timestamp":1745279366144},"volumeRatio":0.71691,"impliedVol":1.2101,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":96387757,"roa":"-6.26%","roe":"-37.04%","lyrEps":-4,"volumeRatio":0.71691,"shares":126948694,"dividePrice":0,"high":26.05,"amplitude":0.041338,"preClose":26.61,"low":24.95,"week52Low":20.41,"pbRate":"-1.19","psRate":"0.28","week52High":76.175,"institutionHeld":0,"latestPrice":25.81,"eps":-4.01,"divideRate":0,"volume":3644652,"delay":0,"ttmEps":-4.01,"open":25.98,"prevYearClose":44.32,"prevWeekClose":26.61,"prevMonthClose":32.03,"prevQuarterClose":32.03,"fiveDayClose":26.95,"twentyDayClose":33.66,"sixtyDayClose":47.97,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517434488","title":"杰富瑞投资银行：上调Wayfair(W.US)评级，由持有调整至买入评级, 目标价由45.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:58","pubTimestamp":1741345111,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Wayfair(W.US)评级，由持有调整至买入评级, 目标价由45.00美元调整至47.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07185848598644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["W"],"gpt_icon":0},{"id":"2517517870","title":"美国研究综述-Adobe、特斯拉、维多利亚的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","SG9999003800.SGD","LU0072461881.USD","HRZN","BK4596","LU0106261372.USD","SG9999002232.USD","LU0162691827.USD","LU0234572021.USD","TSLA","LU0321505868.SGD","LU0792757196.USD","LU0889566641.SGD","LU0345769631.USD","W","STZ","BJ","TSYW.SI","BURL","RYN","LU2108987350.USD","LU2063271972.USD","LU0477156953.USD","MLNK","LU0820561818.USD","GT","LU1035775433.USD","OLLI","SGXZ81514606.USD","ADBE","LU1496350502.SGD","LU0985481810.HKD","LU0456855351.SGD","PRTH","VSCO","LU0198837287.USD","GMS","COOK","LU2095319765.USD","LU1815333072.USD","ARCT","BK4539","BK4119","GM","LU0170899867.USD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517799194","title":"Wayfair Inc.盘中异动 股价大跌5.11%报32.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，Wayfair Inc.股票出现波动，股价快速下挫5.11%。截至发稿，该股报32.50美元/股，成交量217.747万股，换手率1.72%，振幅4.41%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为3.65%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032713963c7fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032713963c7fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4588","BK4585","BK4561","BK4122","BK4524","W","BK4548"],"gpt_icon":0},{"id":"2516507246","title":"Wayfair Inc.盘中异动 下午盘股价大跌5.03%报37.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:01","pubTimestamp":1741032077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，Wayfair Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报37.56美元/股，成交量199.255万股，换手率1.57%，振幅5.35%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为2.30%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040401179637f5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040401179637f5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4561","BK4178","BK4524","W","BK4588","BK4548"],"gpt_icon":0},{"id":"2516635836","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0061474705.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0265550946.USD","LU0868494617.USD","SBUX","IE00BJJMRZ35.SGD","LU2471134879.HKD","LU0368265418.SGD","LU2111349929.HKD","LU1852331112.SGD","LU1127390331.HKD","LU1629891620.HKD","BIO","LU0289960550.SGD","USAW.SI","CVX","W","BK4524","LU1037948897.HKD","LU0094547139.USD","LU0345780950.USD","LU0256863902.USD","LU1983260115.SGD","LYB","LU2213496289.HKD","ORG.AU","MCHP","HAL","IE00BFSS8Q28.SGD","KSS","IE0003U64NQ7.SGD","ADM","LU2211815571.USD","LU2324357040.USD","BK4503","IE00B19Z9P08.USD","LU0097036916.USD","LU2089283258.USD","LU0208291251.USD","LU0965509283.SGD","LU0353189680.USD","BK4527","LU0385154629.USD","SEDG","LU0056508442.USD"],"gpt_icon":1},{"id":"2514538572","title":"Wayfair Inc.盘中异动 早盘急速下挫5.16%报40.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:41","pubTimestamp":1740667286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时41分，Wayfair Inc.股票出现异动，股价急速跳水5.16%。截至发稿，该股报40.42美元/股，成交量27.0874万股，换手率0.21%，振幅4.27%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.73%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224126abdf712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224126abdf712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4588","BK4585","BK4561","BK4122","BK4524","W","BK4548"],"gpt_icon":0},{"id":"2514837673","title":"重发-资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575509,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但并非突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH13K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1153585028.USD","ORG.AU","SEDG","HAL","IE00B19Z3581.USD","BK7130","LU2063271972.USD","LU2417539215.USD","LU0528227936.USD","LU0289960550.SGD","LU1551013342.USD","LU0912757837.SGD","LU1267930227.SGD","LU0238689110.USD","LU0648001328.SGD","LU2750360641.GBP","LU1868837300.USD","LU0122376428.USD","LU1074936037.SGD","BK4547","LU1496350171.SGD","LU2420271590.USD","LU0943347566.SGD","LU0127658192.USD","LU1145028129.USD","LU0203202063.USD","BIO","LU0345769631.USD","SBUX","LU1989764748.USD","LU1868836591.USD","USAW.SI","ADM","LU2461242641.AUD","LYB","IE00BK4W5M84.HKD","LU2491050154.USD","IE00BFXG0V08.USD","LU0289739699.SGD","LU1323610961.USD","LU0096362180.USD","W","CVX","IE00BMPRXR70.SGD","KSS","BK4122"],"gpt_icon":1},{"id":"2513756977","title":"Wayfair Inc.2024财年实现净利润-4.92亿美元，同比增加33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326448,"startTime":"0","endTime":"0","summary":"2月24日，Wayfair Inc.公布财报，公告显示公司2024财年净利润为-4.92亿美元，同比增加33.33%；其中营业收入为118.51亿美元，同比减少1.27%，每股基本收益为-4.00美元。从资产负债表来看，Wayfair Inc.总负债62.14亿美元，其中短期债务4.10亿美元，资产负债比为0.56，流动比率为0.78。机构评级：截至2025年2月24日，当前有29家机构对Wayfair Inc.目标价做出预测，其中目标均价为53.03美元，其中最低目标价为38.00美元，最高目标价为72.00美元。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000105a250cdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000105a250cdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W"],"gpt_icon":0},{"id":"2513213644","title":"Loop Capital：维持Wayfair(W.US)评级，由持有调整至持有评级, 目标价由55.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Wayfair(W.US)评级，由持有调整至持有评级, 目标价由55.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["W"],"gpt_icon":0},{"id":"1151286637","title":"异动解读 | 家居电商 Wayfair 股价盘中重挫5.3%,分析师看淡业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1151286637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151286637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:27","pubTimestamp":1740151645,"startTime":"0","endTime":"0","summary":"Wayfair(W)今日盘中暴跌5.3%,引发市场广泛关注。\n近日,分析机构Canaccord Genuity将Wayfair的目标价从76美元下调至68美元,投资评级为\"持有\"。分析师指出,尽管该公司发布的最新财报显示销售环比有所改善,但毛利率继续下滑,整体营运表现令人失望,今明两年盈利能力仍难以令人信服。\n值得关注的是,此次调降目标价已是分析师们近日纷纷下调该股目标价的一次汇总。Wayfair最新数据也显示,资金净流出规模较大。投资者对未来业绩前景存量不确定性,或在导致股价走弱。不过,该股算是受惠新冠疫情网购浪潮、开拓线上家居家装市场的典型代表作,长期发展前景仍值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 家居电商 Wayfair 股价盘中重挫5.3%,分析师看淡业绩展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0},{"id":"2513291752","title":"Wayfair Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分，Wayfair Inc.股票出现波动，股价快速下挫5.00%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为1.62%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232410a24ebd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232410a24ebd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4561","BK4588","BK4585","BK4548","BK4524","BK4122","W"],"gpt_icon":0},{"id":"2513883267","title":"B of A Securities：维持Wayfair(W.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513883267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513883267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:53","pubTimestamp":1740142390,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Wayfair(W.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21205348319254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["W"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","PWR","IE0034235188.USD","LU1228905037.USD","LU1804176565.USD","LU0994945656.USD","LU2360032135.SGD","LU1267930490.SGD","LU0642271901.SGD","PODD","LU1642822529.SGD","LU2764263039.SGD","LU1121112475.USD","LU2471134523.USD","LU0823421333.USD","U","BK4551","LU2023250504.SGD","SHAK","LU0942090050.USD","RYAN","LKQ","LU1066051225.USD","BK4607","LU2471134879.HKD","RNG","CARG","BKNG","LU2237438978.USD","BK4077","FIVN","LYV","TXRH","RGEN","IRTC","LU1066051498.USD","V","BK4539","SGXZ81514606.USD","AKAM","CHDN","BK4532","LU2264538146.SGD","OBDC","BLDR","W","TVTX","GH"],"gpt_icon":1},{"id":"1146241211","title":"异动解读 | Wayfair公布2024年Q4财报数据失利 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146241211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146241211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:44","pubTimestamp":1740066279,"startTime":"0","endTime":"0","summary":"家具零售商Wayfair(W.US)周四盘中大跌5.06%,引发市场关注。盘中下跌的主要原因是该公司公布的2024年第四季度财报数据不佳。\n\n财报显示,Wayfair2024年第四季度营收为31.21亿美元,低于上季31.14亿美元;每股收益为-0.25美元,大幅低于市场预期的-0.01美元。利润水平的大幅下滑引发了市场的担忧,导致该股在盘前及盘中大跌。\n\n分析师认为,尽管Wayfair营收保持增长,但运营成本高企、促销费用攀升等因素拖累了其盈利能力,导致利润严重下滑。市场对该公司的业绩表现失望,因此在财报公布后股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0},{"id":"1189423698","title":"异动解读 | Wayfair盘前大跌9%,2024年Q4财报营收和利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189423698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189423698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:16","pubTimestamp":1740053787,"startTime":"0","endTime":"0","summary":"家具零售商Wayfair在盘前交易中股价大跌9%,引发了市场的广泛关注。据财报显示,Wayfair在2024年第四季度实现营收31.21亿美元,低于31.14亿美元的上一季度水平。此外,该公司季度每股收益为-0.25美元,也大幅低于市场预期值-0.01美元。在这一系列利空数据的影响下,Wayfair股价在盘前大幅下挫。分析人士指出,虽然Wayfair的营收总体有所增长,但其利润水平却大幅下滑,显示公司的盈利能力下降。导致这一现象的原因,可能包括运营成本上升、促销费用增加等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["W"],"gpt_icon":0},{"id":"2512332449","title":"Wayfair(W.US)：2024年Q4财报实现营收31.21亿美元，前值为31.14亿美元，预期值为30.7亿美元；每股收益为-0.25美元，前值为-0.11美元，预期值为-0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512332449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512332449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053474,"startTime":"0","endTime":"0","summary":"Wayfair(W.US)：2024年Q4财报实现营收31.21亿美元，前值为31.14亿美元，预期值为30.7亿美元；每股收益为-0.25美元，前值为-0.11美元，预期值为-0.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20201148286224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["W"],"gpt_icon":0},{"id":"1180970515","title":"Wayfair 2024年第四季度每股收益 $(0.25) 或无法与 $(0.02) 预估值相比，销售额 $31亿 超过 $30.6亿 预估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1180970515","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180970515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:09","pubTimestamp":1740053341,"startTime":"0","endTime":"0","summary":"Wayfair 2024年第四季度调整后每股收益 $(0.25) 或无法与 $(0.02) 预估值相比，销售额 $31亿 超过 $30.6亿 预估值。以上内容来自Benzinga Earnings专栏，原文如下：$Wayfair(W)$ Q4 2024 Adj EPS $(0.25) May Not Compare To $(0.02) Estimate, Sales $3.10B Beat $3.06B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wayfair 2024年第四季度每股收益 $(0.25) 或无法与 $(0.02) 预估值相比，销售额 $31亿 超过 $30.6亿 预估值","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W"],"gpt_icon":0},{"id":"2512414485","title":"Wayfair Inc.盘中异动 急速下挫5.03%报46.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:46","pubTimestamp":1739976412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时46分，Wayfair Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报46.64美元/股，成交量29.0689万股，换手率0.23%，振幅3.09%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为0.50%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192246529628d04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192246529628d04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4561","BK4178","BK4524","W","BK4588","BK4548"],"gpt_icon":0},{"id":"2511243905","title":"Wayfair Inc.盘中异动 早盘大幅拉升5.08%报47.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:11","pubTimestamp":1739459469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时11分，Wayfair Inc.股票出现异动，股价大幅拉升5.08%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.06%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311099621c4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311099621c4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W","BK4122","BK4585","BK4524","BK4588","BK4561","BK4548","BK4178"],"gpt_icon":0},{"id":"2509740948","title":"Wayfair Inc.盘中异动 早盘大幅下挫5.00%报45.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:16","pubTimestamp":1738941362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时16分，Wayfair Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报45.00美元/股，成交量43.4845万股，换手率0.35%，振幅4.56%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为2.41%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231603a23d2dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231603a23d2dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4178","BK4548","BK4588","BK4122","BK4561","W","BK4524"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"W","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.58},{"date":"2024-08-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"W","fiscalQuarterEnding":"2024/03","expectedEps":-1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1389,"buy":0.2778,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":36,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2025-04-17","current":-6.484511,"percent":0.569343,"low":-194.061457,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"high":307.95972,"avg":6.399948,"sd":82.509143,"marketCap":3190379406},"quantilePoints":[{"date":"2020-04-24","current":-11.726807,"twenty":-49.202,"median":-27.678446,"eighty":-21.392491,"marketCap":11550905301},{"date":"2020-05-01","current":-11.735429,"twenty":-48.832448,"median":-27.591718,"eighty":-21.204971,"marketCap":11559397920},{"date":"2020-05-08","current":-18.067043,"twenty":-48.616828,"median":-27.389477,"eighty":-20.852246,"marketCap":17796037470},{"date":"2020-05-15","current":-16.630711,"twenty":-48.488908,"median":-27.167706,"eighty":-20.514375,"marketCap":16381250125},{"date":"2020-05-22","current":-15.91879,"twenty":-48.074706,"median":-27.086877,"eighty":-20.299012,"marketCap":15680007702},{"date":"2020-05-29","current":-16.481793,"twenty":-47.794046,"median":-26.994922,"eighty":-20.152433,"marketCap":16234566487},{"date":"2020-06-05","current":-16.405894,"twenty":-47.543646,"median":-26.86428,"eighty":-19.9869,"marketCap":16159805149},{"date":"2020-06-12","current":-17.750954,"twenty":-47.230717,"median":-26.74589,"eighty":-19.625647,"marketCap":17484689619},{"date":"2020-06-19","current":-20.174945,"twenty":-46.687258,"median":-26.666612,"eighty":-19.492231,"marketCap":19872320703},{"date":"2020-06-26","current":-19.401535,"twenty":-46.555751,"median":-26.539925,"eighty":-19.462558,"marketCap":19110512133},{"date":"2020-07-02","current":-20.569816,"twenty":-46.336535,"median":-26.431806,"eighty":-19.396607,"marketCap":20261268930},{"date":"2020-07-10","current":-21.497908,"twenty":-45.850186,"median":-26.327079,"eighty":-19.396607,"marketCap":21175439214},{"date":"2020-07-17","current":-20.736027,"twenty":-44.898028,"median":-26.101091,"eighty":-19.396607,"marketCap":20424986797},{"date":"2020-07-24","current":-21.404714,"twenty":-44.719653,"median":-25.817999,"eighty":-19.396607,"marketCap":21083643647},{"date":"2020-07-31","current":-25.564794,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":25181322044},{"date":"2020-08-07","current":-48.092689,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29540693860},{"date":"2020-08-14","current":-48.140832,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29570265079},{"date":"2020-08-21","current":-52.903822,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":32495907939},{"date":"2020-08-28","current":-48.288365,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29660886557},{"date":"2020-09-04","current":-40.523464,"twenty":-43.96385,"median":-25.736716,"eighty":-19.396607,"marketCap":24891335107},{"date":"2020-09-11","current":-39.178583,"twenty":-43.665421,"median":-25.736716,"eighty":-19.396607,"marketCap":24065248796},{"date":"2020-09-18","current":-45.050401,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":27671983602},{"date":"2020-09-25","current":-45.617239,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28020160858},{"date":"2020-10-02","current":-47.421802,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":29128604615},{"date":"2020-10-09","current":-45.997719,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28253868879},{"date":"2020-10-16","current":-46.135934,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28338766895},{"date":"2020-10-23","current":-41.285977,"twenty":-43.23513,"median":-25.736716,"eighty":-19.396607,"marketCap":25359705059},{"date":"2020-10-30","current":-38.518567,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23659836922},{"date":"2020-11-06","current":-177.153808,"twenty":-43.059704,"median":-25.736716,"eighty":-19.396607,"marketCap":29946788285},{"date":"2020-11-13","current":-138.743911,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23453825753},{"date":"2020-11-20","current":-148.568468,"twenty":-43.295698,"median":-25.736716,"eighty":-19.396607,"marketCap":25114608021},{"date":"2020-11-27","current":-153.357203,"twenty":-43.521163,"median":-25.736716,"eighty":-19.396607,"marketCap":25924115067},{"date":"2020-12-04","current":-140.808833,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":23802888374},{"date":"2020-12-11","current":-143.309094,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":24225542544},{"date":"2020-12-18","current":-162.799366,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":27520256109},{"date":"2020-12-24","current":-148.733191,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":25142453472},{"date":"2020-12-31","current":-132.843295,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":22456361912},{"date":"2021-01-08","current":-152.004121,"twenty":-43.866131,"median":-25.736716,"eighty":-19.396607,"marketCap":25695384575},{"date":"2021-01-15","current":-176.489032,"twenty":-44.062485,"median":-25.736716,"eighty":-19.396607,"marketCap":29834412000},{"date":"2021-01-22","current":-182.64646,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":30875288207},{"date":"2021-01-29","current":-165.827446,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":28032134708},{"date":"2021-02-05","current":-176.167303,"twenty":-44.582743,"median":-25.736716,"eighty":-19.396607,"marketCap":29780025599},{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-07","current":-8.537682,"twenty":-15.676487,"median":-7.524055,"eighty":57.426897,"marketCap":4200539314},{"date":"2025-03-14","current":-7.996016,"twenty":-15.676487,"median":-7.57698,"eighty":57.426897,"marketCap":3934039841},{"date":"2025-03-21","current":-8.137881,"twenty":-15.676487,"median":-7.756135,"eighty":57.426897,"marketCap":4003837322},{"date":"2025-03-28","current":-9.185101,"twenty":-15.676487,"median":-7.842205,"eighty":57.426897,"marketCap":4519069636},{"date":"2025-04-04","current":-6.471614,"twenty":-15.676487,"median":-7.913943,"eighty":57.426897,"marketCap":3184034180},{"date":"2025-04-11","current":-6.781137,"twenty":-15.660538,"median":-7.91104,"eighty":56.895738,"marketCap":3336319594},{"date":"2025-04-17","current":-6.484511,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"marketCap":3190379406}],"updateTime":1745287078516}}}