美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔格林联合博姿

10.99

+0.0000

盘后：10.98-0.0100-0.09%17:45 EDT

成交量：854.02万

成交额：9,411.86万

市值：95.03亿

市盈率：-1.64

高：11.08

开：11.05

低：10.97

收：10.99

数据加载中...

总览公司新闻公告

美国百年药房沃尔格林(WBA.US)告别股市! 私募巨头出价百亿美元私有化

新闻摘要-金融时报》--3 月 7 日

新闻摘要-英国商业》--3 月 7 日

沃尔格林宣布达成100亿美元私有化交易

沃尔格林将在 100 亿美元交易中被 Sycamore 私有化

据《华尔街日报》报道，沃尔格林与 Sycamore 达成 100 亿美元私有化交易

媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社

美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累

敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域

美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌

美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间

嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth

媒体-银行家为沃尔格林博姿联盟交易准备 120 亿美元债务 - 彭博新闻社

多家银行为药房连锁公司沃尔格林联合博姿的交易筹备120亿美元债务。WBA盘中涨幅扩大至9%。

BUZZ-主要消费品行业下跌，但在一片红海中表现优异

沃尔格林-联合博姿盘中异动早盘急速拉升5.07%

嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences

嗡嗡声--美国股票走势-目标、英伟达、特斯拉

BUZZ-报告称沃尔格林即将达成私有化协议，沃尔格林股价攀升

BUZZ-报告称沃尔格林即将达成私有化协议，沃尔格林股价攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WBA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"沃尔格林联合博姿","latestPrice":10.99,"timestamp":1745438400000,"preClose":10.99,"halted":0,"volume":8540211,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.99,"latestTime":"17:45 EDT","volume":97695,"amount":1073620.277145,"timestamp":1745444702833},"delay":0,"floatShares":715013287,"shares":864737898,"eps":-6.691521,"marketStatus":"盘后交易","change":0,"latestTime":"04-23 17:45:13 EDT","open":11.05,"high":11.08,"low":10.97,"amount":94118573.874618,"amplitude":0.010009,"askPrice":10.99,"askSize":218,"bidPrice":10.97,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":10.99,"dividendRate":0.068244,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.99,"latestTime":"09:29 EDT","volume":25804,"amount":285588.376204,"timestamp":1745414992888},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.99,"latestTime":"17:45 EDT","volume":97695,"amount":1073620.277145,"timestamp":1745444702833},"volumeRatio":1.001913,"optionData":{"bulkOrders":[{"symbol":"WBA","call":false,"expireDate":1750392000000,"strike":"11.0","timestamp":1745434744529,"price":0.27,"volume":2000,"amount":54000,"type":"-"},{"symbol":"WBA","call":true,"expireDate":1750392000000,"strike":"11.0","timestamp":1745434744529,"price":0.26,"volume":2000,"amount":52000,"type":"-"}]},"impliedVol":0.3843,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715013287,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":1.001913,"shares":864737898,"dividePrice":0.75,"high":11.08,"amplitude":0.010009,"preClose":10.99,"low":10.97,"week52Low":8.08,"pbRate":"1.34","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":10.99,"committee":0.294498,"eps":-6.691521,"divideRate":0.068244,"volume":8540211,"delay":0,"ttmEps":-6.691521,"open":11.05,"prevYearClose":9.33,"prevWeekClose":10.89,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.85,"twentyDayClose":11.12,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517147846","title":"美国百年药房沃尔格林(WBA.US)告别股市! 私募巨头出价百亿美元私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147846","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:41","pubTimestamp":1741315296,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近年来深陷经营困境的美国连锁药房巨头沃尔格林-联合博姿宣布即将进行私有化退市。沃尔格林最新声明称，计入债务和潜在支付后，交易总价值最高达237亿美元。沃尔格林和Sycamore预计此项收购交易将在今年第四季度完成。消息公布后，沃尔格林股价周四盘后飙升逾5%后停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0321505868.SGD","WBA","BK4585","BK4128","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517144705","title":"新闻摘要-金融时报》--3 月 7 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144705","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:33","pubTimestamp":1741314781,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--3 月 7 日路透社3月7日 - 以下是《金融时报》的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。-  美国证券交易委员会正在寻求驳回  对 Silver Point Capital 的投诉，该公司是一家信贷对冲基金，该委员会曾于 12 月份指控该公司对非公开信息协议的控制不严。- 欧洲官员周四表示，英国首相基尔-斯塔默已经召集了约20个有兴趣组成 \"意愿联盟 \"的国家，以便在停火后支持乌克兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2517714417","title":"新闻摘要-英国商业》--3 月 7 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714417","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:28","pubTimestamp":1741314481,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--3 月 7 日路透社3月7日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。电讯报 - 英杰华、皇家伦敦和英国国家就业储蓄信托基金等养老金巨头被指责阻碍了  英国在乌克兰战争后加强国防的计划。天空新闻 - 欧洲折扣店百事可乐集团PCOP.WA周四表示，该公司正在评估所有战略选择，以便在今年将陷入困境的英国825家店的Poundland业务 ，包括潜在的出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","LU0048578792.EUR","BK4588","LU1035777561.USD","BK5152","WBA","BK4128","LU0321505868.SGD","LU0550127509.SGD","LU1064927863.SGD","LU0171281750.USD","LU0345777147.USD","LU0047473722.SGD","LU1023061713.HKD","LU1791807156.HKD","BK4585","LU1078025761.USD","LU0321505439.SGD","LU0047473722.EUR","LU1668664300.SGD","LU0345777659.USD","LU0106831901.USD","LU0997586606.USD","BARC.UK","LU1023061473.USD","LU0964806797.USD"],"gpt_icon":0},{"id":"2517112252","title":"沃尔格林宣布达成100亿美元私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112252","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 07:19","pubTimestamp":1741303184,"startTime":"0","endTime":"0","summary":"美国最大连锁药店运营商沃尔格林联合博姿集团周四盘后宣布，已与私募股权公司Sycamore Partners达成协议，将以约100亿美元的股权价值被私有化收购。Sycamore将以每股11.45美元现金收购沃尔格林，较该股周四收盘价溢价约8%。沃尔格林表示，如果包括债务和未来可能的支出，这笔交易的总价值将高达237亿美元。沃尔格林和Sycamore预计将在今年第四季度完成这笔私有化交易。沃尔格林仍计划在4月8日发布第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307072149a2631313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307072149a2631313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4585","BK4128","WBA","BK4588","LU0321505868.SGD"],"gpt_icon":1},{"id":"2517193231","title":"沃尔格林将在 100 亿美元交易中被 Sycamore 私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:13","pubTimestamp":1741299196,"startTime":"0","endTime":"0","summary":"更新版 5-沃尔格林将在 100 亿美元交易中被 Sycamore 私有化公司售价仅为十年前的 10随着行业萎缩，沃尔格林加倍努力发展药店连锁店将由私募股权公司经营，股票将退市 增加交易总价值、博茨合并日期、段落中的分析师 7-21-24Sabrina Valle/Abigail Summerville. Sycamore 将支付每股 11.45 美元，比沃尔格林周四的收盘价 10.60 美元高出 8%。业绩下滑 沃尔格林的现金流一直在减少，其 70 亿美元的净债务有一半以上将于明年到期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4128","BK4588","WBA","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517839119","title":"据《华尔街日报》报道，沃尔格林与 Sycamore 达成 100 亿美元私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839119","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:08","pubTimestamp":1741298888,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，沃尔格林与 Sycamore 达成 100 亿美元私有化交易路透社3月6日 - 据《华尔街日报》周四报道，沃尔格林博姿联盟WBA.O将以 100 亿美元的价格被 Sycamore Partners 私有化。 报道还称，Sycamore 同意为每股沃尔格林股份支付 11.45 美元现金。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","WBA","LU0321505868.SGD","BK4588","BK4585","BK4128"],"gpt_icon":0},{"id":"2517933111","title":"媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933111","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:04","pubTimestamp":1741133070,"startTime":"0","endTime":"0","summary":"媒体-私人信贷寻求为沃尔格林收购提供 45 亿美元资金 - 彭博新闻社3月5日 -  -- 来源链接： https://tinyurl.com/2xruf3qn  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","BK4585","LU1670628061.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","WBA","LU1363072403.SGD","BK4135","LU0321505868.SGD","LU0971096721.USD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","LU2361044949.HKD","BK4128","LU2461242641.AUD","LU2361045086.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517841019","title":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841019","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125559,"startTime":"0","endTime":"0","summary":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累福特和通用汽车下跌塔吉特下跌，因财测黯淡沃博联因收购交易报导而大涨道琼斯指数下跌1.55%；标普 500 指数挫1.22%；纳斯达克指数跌0.35%路透纽约3月4日 - 美国股市周二收盘下跌，科技股权重较大的股纳斯达克指数接近修正区域，因美国总统特朗普对加拿大、墨西哥和中国征收新关税后贸易紧张局势升级。纳斯达克指数盘中接近修正区间后收跌，但在震荡交投中缩小了跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6T3PN0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4566","IE00BKDWB100.SGD","BK4207","LU0106831901.USD","LU2236285917.USD","LU1145028129.USD","BK4581","IE00BYXW3230.USD","LU1668664300.SGD","LU2357305700.SGD","LU0048584097.USD","WBA","LU0006061336.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU2417539215.USD","TGT","IE00B3S45H60.SGD","BK4574","LU1496350171.SGD","LU0310800965.SGD","BK4561","LU2360032135.SGD","LU0203345920.USD","LU1548497426.USD","LU2242649171.HKD","BK4516","BK4567","LU2237443978.SGD","LU0267386448.USD","LU1629891620.HKD","LU1363072403.SGD","LU0211326839.USD","LU0942090050.USD","LU0211327993.USD","LU0477156953.USD","BK4559","LU0251132253.USD","LU0477156797.USD","LU0215105999.USD","LU0689472784.USD","GM","LU2125154935.USD","BK4099","IE00BN8TJ469.HKD","LU0321505439.SGD","LU2023250330.USD","BBY","LU0170899867.USD"],"gpt_icon":0},{"id":"2517981946","title":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981946","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124210,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域STORY_NUMBER: L3T3PN23LSTORY_DATE: 04/03/2025STORY_TIME: 2136 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2592432038.USD","LU2552382215.SGD","TGT","IE00BDRTCR15.USD","LU1267930227.SGD","BK4128","LU1791807156.HKD","WBA","BK4114","LU0215105999.USD","LU0211331839.USD","BK4207","LU1084165304.USD","LU1201861165.SGD","BK4596","LU0162691827.USD","BK4585","LU1551013342.USD","GM","IE00BYXW3230.USD","LU0942090050.USD","LU2357305700.SGD","LU2756315318.SGD","LU0477156797.USD","LU1720051017.SGD","IE0034235303.USD","BK4516","LU0211326839.USD","LU0130103400.USD","LU0128525689.USD","LU1145028129.USD","BBY","LU0256863811.USD","LU1032466523.USD","LU2242649171.HKD","LU0321505439.SGD","LU2237443978.SGD","IE0034235295.USD","IE00BJLML261.HKD","LU0130517989.USD","LU0149725797.USD","IE00BN8TJ469.HKD","LU0072461881.USD","LU1894683348.USD","LU1914381329.SGD","LU0648001328.SGD","BK4550","BK4597","LU1988902786.USD"],"gpt_icon":0},{"id":"2517986146","title":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2264538146.SGD","IE00BLSP4239.USD","LU0149725797.USD","BK4099","IE00BLSP4452.SGD","LU2417539215.USD","LU1145028129.USD","IE00B1BXHZ80.USD","BK4559","LU1366192091.USD","LU2552382058.USD","TGT","BK4114","LU2360032135.SGD","LU1244550494.USD","LU0820562030.AUD","LU1720051017.SGD","LU1119994496.HKD","LU1363072403.SGD","LU1917777945.USD","LU2237443622.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0496365809.HKD","LU0321505868.SGD","LU0823411888.USD","LU2125154935.USD","BK4597","IE00B1XK9C88.USD","LU2592432038.USD","IE00B3S45H60.SGD","IE00BJLML261.HKD","GM","BK4533","IE0034235295.USD","IE00BWXC8680.SGD","BBY","LU0976567544.SGD","LU0130103400.USD","LU1720051108.HKD","LU2237443549.SGD","WBA","LU0417517546.SGD","LU2237443465.HKD","LU0320765646.SGD","LU1244550577.SGD","LU0215105999.USD","LU1551013342.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2517798396","title":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118141,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因私有化交易跳水指数下跌道指跌 0.70%，标普 500 指数跌 0.33%，纳斯达克指数跌 0.48更新至下午 2:15Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 纳斯达克综合指数有望进入调整区间，该指数将从12月16日的收盘纪录高点下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c5e1ae585721d52f53c3b617a1c4bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0868494617.USD","GM","LU1145028129.USD","IE0034235303.USD","LU1064131342.USD","LU2430703095.HKD","LU0320765489.SGD","BK4099","LU0323591593.USD","LU0882574139.USD","LU1670627923.USD","BK4516","BK4504","LU0170899867.USD","LU1496350502.SGD","IE00BJLML261.HKD","LU0048584097.USD","IE00BKVL7J92.USD","IE0034235188.USD","LU0868494708.USD","LU1551013425.SGD","LU2360032135.SGD","IE000M9KFDE8.USD","LU2237443382.USD","LU0203347892.USD","LU1244550577.SGD","LU2505996681.GBP","SG9999002224.SGD","LU0130103400.USD","IE00BJTD4N35.SGD","LU1366192091.USD","LU1548497426.USD","LU0149725797.USD","BK4128","LU0106831901.USD","WBA","LU2237443549.SGD","LU0320765646.SGD","LU2756315664.SGD","LU1894683348.USD","BBY","LU0683600562.USD","LU0006061336.USD","BK4597","TGT","LU0942090050.USD","LU1267930227.SGD","LU0211328371.USD","BK4566"],"gpt_icon":0},{"id":"2517600393","title":"嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","NVDS","STIM","AGH","ATEC","NVDD","UNH","EQT","WGRX","AMLX","YMAB","JBLU","EVGO","WBA","CAPR","DSP","ULCC","ENPH","ILMN","SLRN","NVDS.UK","MDLZ","PEP","OKTA","3NVD.UK","TNYA","PEPG","NVD3.UK","NVD2.UK","NVDY","NVDU","AAL","WVE","FITB","UAL","HUT","CNX"],"gpt_icon":1},{"id":"2517714604","title":"媒体-银行家为沃尔格林博姿联盟交易准备 120 亿美元债务 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714604","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:44","pubTimestamp":1741110263,"startTime":"0","endTime":"0","summary":"媒体-银行家为沃尔格林博姿联盟交易准备 120 亿美元债务 - 彭博新闻社3月4日 -  -- 来源链接： https://tinyurl.com/2njd398h  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","LU2430703178.SGD","BK4559","LU1084165304.USD","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU0251142724.SGD","BK4534","IE00BKDWB100.SGD","LU0070302665.USD","LU1366192091.USD","LU2361044865.SGD","LU0215105999.USD","LU0321505439.SGD","LU1244550494.USD","BK4566","LU2461242641.AUD","LU2471134523.USD","IE00B19Z3B42.SGD","BK4550","LU1988902786.USD","IE0004086264.USD","LU0289960550.SGD","LU1974910355.USD","IE000M9KFDE8.USD","IE00BHPRN162.USD","LU2106854487.HKD","LU2360032135.SGD","LU0211326839.USD","LU1119994496.HKD","LU2471134796.USD","BK4127","IE00BLSP4452.SGD","LU0048584097.USD","SG9999002224.SGD","LU1261432733.SGD","LU2750360997.AUD","SG9999002232.USD","WBA","BK4552","LU1035773651.USD","LU0029864427.USD","LU0096364046.USD","LU0323591593.USD","LU0417517546.SGD","BK4207","LU2750360641.GBP","LU1868837300.USD","LU2242649171.HKD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2517604945","title":"多家银行为药房连锁公司沃尔格林联合博姿的交易筹备120亿美元债务。WBA盘中涨幅扩大至9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108999,"startTime":"0","endTime":"0","summary":"多家银行为药房连锁公司沃尔格林联合博姿的交易筹备120亿美元债务。WBA盘中涨幅扩大至9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012348524038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","BK4585","BK4588","BK4128","LU0321505868.SGD","LU0321505439.SGD","WBA"],"gpt_icon":0},{"id":"2517062246","title":"BUZZ-主要消费品行业下跌，但在一片红海中表现优异","url":"https://stock-news.laohu8.com/highlight/detail?id=2517062246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517062246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105457,"startTime":"0","endTime":"0","summary":"3月4日 - ** 标准普尔500指数的防御性大宗消费品板块.SPLRCS周二下跌0.2%，此前曾创下盘中纪录新高，是基准指数11个主要行业板块中跌幅最小的板块。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","IE00BLSP4452.SGD","SG9999015358.SGD","LU0061475181.USD","LU2552382058.USD","PG","LU1914381329.SGD","BK4505","LU1868836591.USD","BK4581","WBA","LU2242652126.USD","SG9999015341.SGD","LU2242646821.SGD","LU1162221912.USD","PEP","LU1929549753.HKD","BK4567","LU2129689431.USD","LU0640476718.USD","LU0094547139.USD","SG9999002224.SGD","BK4585","BK4128","IE00BBT3K403.USD","BK4558","MDLZ","LU0011850046.USD","LU0234572021.USD","IE00BLSP4239.USD","BK4566","LU1244550494.USD","SG9999014575.USD","SG9999014567.USD","LU1868837136.USD","BK4504","LU0949170772.SGD","LU0738911758.USD","LU0321505868.SGD","SG9999002232.USD","LU0689626769.HKD","LU1280957306.USD","LU0545039389.USD","LU1003077747.HKD","LU1066053197.SGD","BK4559","IE00B3T34201.USD","LU1868836914.USD","LU2552382132.HKD","LU0096364046.USD"],"gpt_icon":0},{"id":"2516677521","title":"沃尔格林-联合博姿盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，沃尔格林-联合博姿股票出现波动，股价快速上涨5.07%。沃尔格林-联合博姿股票所在的医药零售行业中，整体涨幅为0.00%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230259639439f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230259639439f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","WBA","LU0321505439.SGD","BK4585","BK4128","BK4588"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","UUUU","BK4600","3NVD.UK","IE00B64PRP62.GBP","CVX","UEC","TGT","BAC","EBS","NVDS","2NVD.UK","NEM","DSP","NVDY","NVDU","WGRX","NVDS.UK","NVD3.UK","NVD2.UK","LU0345770308.USD","CAPR","SG9999015341.SGD","SNVD.UK","LU0048584097.USD","KKR","TSYW.SI","BBY","HUT","WBA","NVDD","TNYA","XOM","SLB","WVE","LU0203345920.USD","NVIW.SI","EU"],"gpt_icon":1},{"id":"2516788886","title":"嗡嗡声--美国股票走势-目标、英伟达、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090141,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","TSLA","BK4139","LU0053666078.USD","LU0055631609.USD","LU1571399168.USD","NVDD","LU2552382132.HKD","NVDA","LU1868837136.USD","UEC","TGT","NVD2.UK","LU0124676726.USD","TSYW.SI","LU1084165304.USD","NVDU","LU0265550359.USD","LU2054465674.USD","ILMN","LU0300736492.USD","NVDS","LU1035775433.USD","SG9999002620.SGD","LU1861127337.USD","SNVD.UK","2NVD.UK","LU2125909593.SGD","NEM","BK4527","BK4585","NVIW.SI","NVDY","TNYA","LU2462611646.USD","NVD3.UK","UUUU","3NVD.UK","LU2106854487.HKD","NVDS.UK","WBA","LU0127658192.USD","LU1923622614.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2516629913","title":"BUZZ-报告称沃尔格林即将达成私有化协议，沃尔格林股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629913","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:22","pubTimestamp":1741083775,"startTime":"0","endTime":"0","summary":"** 据报导，双方计划最快于本周四完成交易 ** 据报导，沃尔格林自 12 月以来一直在与 Sycamore 商谈出售事宜 ，但尚未达成交易 ** 截至上次收盘，股价在过去 12 个月中下跌了 50.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4585","BK4128","WBA","BK4588","LU0321505868.SGD"],"gpt_icon":0},{"id":"2516299186","title":"BUZZ-报告称沃尔格林即将达成私有化协议，沃尔格林股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516299186","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516299186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:22","pubTimestamp":1741083775,"startTime":"0","endTime":"0","summary":"** 据报道，双方计划最快于本周四完成交易 ** 据报道，沃尔格林自 12 月以来一直在与 Sycamore 商谈出售事宜 ，但尚未达成交易 ** 截至上次收盘，股价在过去 12 个月中下跌了 50.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505439.SGD","BK4128","BK4588","LU0321505868.SGD","WBA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-22","current":-1.626527,"percent":0.353659,"low":-79.574721,"twenty":-7.895652,"median":5.115808,"eighty":17.734508,"high":83.74316,"avg":2.458891,"sd":30.755402,"marketCap":9399700951},"quantilePoints":[{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-22","current":-1.626527,"twenty":-7.895652,"median":5.115808,"eighty":17.734508,"marketCap":9399700951}],"updateTime":1745430777364}}}