美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威州能源

114.36

+0.34000.30%

盘后：113.21-1.1465-1.00%16:40 EDT

成交量：187.36万

成交额：2.14亿

市值：372.01亿

市盈率：23.78

高：115.09

开：114.15

低：113.47

收：114.02

52周最高：118.53

52周最低：100.61

股本：3.25亿

流通股本：3.21亿

量比：0.90

换手率：0.58%

股息：3.63

股息率：3.17%

每股收益(TTM):4.81

每股收益(LYR):4.83

净资产收益率：11.58%

总资产收益率：3.02%

市净率：2.73

市盈率(LYR):23.68

数据加载中...

总览公司新闻资讯公告

美国研究综述-Equifax、强生公司、摩根士丹利

马斯克给出“AI能源”解决方案：电网夜间储能、白天放电，将使美国电力产出翻倍

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"威州能源","latestPrice":114.36,"timestamp":1774641600000,"preClose":114.02,"halted":0,"volume":1873613,"hourTrading":{"tag":"盘后","latestPrice":113.2135,"preClose":114.36,"latestTime":"16:40 EDT","volume":77748,"amount":8891030.66,"timestamp":1774644046286,"change":-1.1465,"changeRate":-0.010025,"amplitude":0.010025},"delay":0,"changeRate":0.0029819329942115716,"floatShares":320956897,"shares":325294252,"eps":4.81,"marketStatus":"休市中","change":0.34,"latestTime":"03-27 16:00:00 EDT","open":114.15,"high":115.085,"low":113.4745,"amount":214489473.77991,"amplitude":0.014125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":114.02,"dividendRate":0.031742,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"08:03 EDT","volume":10,"amount":1140.2,"timestamp":1774613015711,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.2135,"preClose":114.36,"latestTime":"16:40 EDT","volume":77748,"amount":8891030.66,"timestamp":1774644046286,"change":-1.1465,"changeRate":-0.010025,"amplitude":0.010025},"volumeRatio":0.897008371757697,"impliedVol":0.2492,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":320956897,"roa":"3.02%","roe":"11.58%","lyrEps":4.829854,"volumeRatio":0.897008371757697,"shares":325294252,"dividePrice":3.63,"high":115.085,"amplitude":0.014125,"preClose":114.02,"low":113.4745,"week52Low":100.605,"pbRate":"2.73","psRate":"3.80","week52High":118.53,"institutionHeld":0.8575,"latestPrice":114.36,"eps":4.81,"divideRate":0.031742,"volume":1873613,"delay":0,"ttmEps":4.81,"open":114.15,"prevYearClose":105.46,"prevWeekClose":112.18,"prevMonthClose":116.96,"prevQuarterClose":105.46,"fiveDayClose":112.18,"twentyDayClose":116.96,"sixtyDayClose":106.09,"dividendPayoutRate":0.7378382249389732,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0688622754491018,"fiveYearAvgDividendRate":0.03302230773637428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"WEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.37,"defaultRemindTime":1777968000000,"name":null,"time":"盘前","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-13","symbol":"WEC","amount":0.9525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-01"},{"market":"US","date":"2026-02-05","symbol":"WEC","fiscalQuarterEnding":"2025/12","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-11-14","symbol":"WEC","amount":0.8925,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-30","symbol":"WEC","fiscalQuarterEnding":"2025/09","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.495,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.495,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.495,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.52,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.55,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1761624000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2026-03-27","current":23.775468,"percent":0.867755,"low":16.960317,"twenty":20.138438,"median":21.669848,"eighty":23.367416,"high":26.06495,"avg":21.662138,"sd":1.849562,"marketCap":37136269304},"quantilePoints":[{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505},{"date":"2025-04-04","current":22.580957,"twenty":20.269239,"median":22.36024,"eighty":24.162446,"marketCap":34485637909},{"date":"2025-04-11","current":21.95261,"twenty":20.273732,"median":22.327479,"eighty":24.14581,"marketCap":33526026497},{"date":"2025-04-17","current":22.43152,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"marketCap":34257416726},{"date":"2025-04-25","current":22.755373,"twenty":20.269239,"median":22.317909,"eighty":24.075025,"marketCap":34752004989},{"date":"2025-05-02","current":22.7303,"twenty":20.269239,"median":22.317909,"eighty":24.055481,"marketCap":34713714285},{"date":"2025-05-09","current":21.148888,"twenty":20.269239,"median":22.31164,"eighty":24.036738,"marketCap":34453652767},{"date":"2025-05-16","current":20.551406,"twenty":20.25703,"median":22.275015,"eighty":24.036738,"marketCap":33480295589},{"date":"2025-05-23","current":20.665025,"twenty":20.25703,"median":22.25101,"eighty":24.036738,"marketCap":33665393020},{"date":"2025-05-30","current":20.76885,"twenty":20.25703,"median":22.233508,"eighty":24.004606,"marketCap":33834533776},{"date":"2025-06-06","current":20.527899,"twenty":20.25703,"median":22.216416,"eighty":23.985951,"marketCap":33441999569},{"date":"2025-06-13","current":20.851126,"twenty":20.25703,"median":22.207999,"eighty":23.954955,"marketCap":33968569846},{"date":"2025-06-20","current":20.339839,"twenty":20.255101,"median":22.175093,"eighty":23.940415,"marketCap":33135631408},{"date":"2025-06-27","current":20.239932,"twenty":20.245768,"median":22.1455,"eighty":23.940415,"marketCap":32972873323},{"date":"2025-07-03","current":20.439746,"twenty":20.243996,"median":22.117931,"eighty":23.927992,"marketCap":33298389494},{"date":"2025-07-11","current":20.702246,"twenty":20.243996,"median":22.097994,"eighty":23.908932,"marketCap":33726028385},{"date":"2025-07-18","current":20.804111,"twenty":20.243996,"median":22.071107,"eighty":23.906847,"marketCap":33891977806},{"date":"2025-07-25","current":21.458403,"twenty":20.243996,"median":22.059224,"eighty":23.889388,"marketCap":34957883699},{"date":"2025-08-01","current":21.109419,"twenty":20.243996,"median":22.040997,"eighty":23.827894,"marketCap":35109186366},{"date":"2025-08-08","current":21.422926,"twenty":20.243996,"median":22.018772,"eighty":23.784446,"marketCap":35630609926},{"date":"2025-08-15","current":20.925573,"twenty":20.243996,"median":22.002123,"eighty":23.770607,"marketCap":34803413291},{"date":"2025-08-22","current":20.993306,"twenty":20.243996,"median":21.989642,"eighty":23.746561,"marketCap":34916066529},{"date":"2025-08-29","current":20.573362,"twenty":20.243996,"median":21.969353,"eighty":23.707335,"marketCap":34217616452},{"date":"2025-09-05","current":20.799784,"twenty":20.243183,"median":21.951615,"eighty":23.663756,"marketCap":34594200134},{"date":"2025-09-12","current":21.233274,"twenty":20.243996,"median":21.944161,"eighty":23.631878,"marketCap":35315180859},{"date":"2025-09-19","current":21.184893,"twenty":20.243996,"median":21.911169,"eighty":23.590702,"marketCap":35234714260},{"date":"2025-09-26","current":21.527428,"twenty":20.243996,"median":21.882352,"eighty":23.556872,"marketCap":35804417779},{"date":"2025-10-03","current":21.68031,"twenty":20.243996,"median":21.873159,"eighty":23.539781,"marketCap":36058692231},{"date":"2025-10-10","current":22.038327,"twenty":20.243996,"median":21.873159,"eighty":23.520248,"marketCap":36654145062},{"date":"2025-10-17","current":22.485363,"twenty":20.243996,"median":21.873159,"eighty":23.476356,"marketCap":37397656435},{"date":"2025-10-24","current":22.431177,"twenty":20.243996,"median":21.873159,"eighty":23.451154,"marketCap":37307533844},{"date":"2025-10-31","current":21.61717,"twenty":20.243996,"median":21.868525,"eighty":23.432429,"marketCap":36628132775},{"date":"2025-11-07","current":21.267763,"twenty":20.243996,"median":21.849009,"eighty":23.414102,"marketCap":36036097236},{"date":"2025-11-14","current":21.452065,"twenty":20.243996,"median":21.831629,"eighty":23.407095,"marketCap":36348379718},{"date":"2025-11-21","current":21.242805,"twenty":20.243996,"median":21.818947,"eighty":23.390539,"marketCap":35993808983},{"date":"2025-11-28","current":21.548056,"twenty":20.243996,"median":21.796945,"eighty":23.369742,"marketCap":36511026844},{"date":"2025-12-05","current":20.403844,"twenty":20.243996,"median":21.772205,"eighty":23.360968,"marketCap":34572273102},{"date":"2025-12-12","current":19.866294,"twenty":20.210994,"median":21.746322,"eighty":23.338546,"marketCap":33661449196},{"date":"2025-12-19","current":20.206102,"twenty":20.151779,"median":21.7346,"eighty":23.309311,"marketCap":34237220023},{"date":"2025-12-26","current":20.263697,"twenty":20.143219,"median":21.718603,"eighty":23.294808,"marketCap":34334808298},{"date":"2026-01-02","current":20.246419,"twenty":20.143219,"median":21.708763,"eighty":23.282815,"marketCap":34305531815},{"date":"2026-01-09","current":20.202263,"twenty":20.143219,"median":21.698128,"eighty":23.267549,"marketCap":34230714137},{"date":"2026-01-16","current":20.76477,"twenty":20.138438,"median":21.682225,"eighty":23.267549,"marketCap":35183826296},{"date":"2026-01-23","current":20.993229,"twenty":20.138438,"median":21.669848,"eighty":23.267549,"marketCap":35570926456},{"date":"2026-01-30","current":21.196729,"twenty":20.138438,"median":21.642648,"eighty":23.256431,"marketCap":35915738363},{"date":"2026-02-06","current":23.391437,"twenty":20.138438,"median":21.629816,"eighty":23.261228,"marketCap":36432162436},{"date":"2026-02-13","current":23.828171,"twenty":20.138438,"median":21.629816,"eighty":23.267549,"marketCap":37112377011},{"date":"2026-02-20","current":23.867875,"twenty":20.138438,"median":21.634146,"eighty":23.286005,"marketCap":37174214700},{"date":"2026-02-27","current":24.20114,"twenty":20.138438,"median":21.667448,"eighty":23.305783,"marketCap":37693276290},{"date":"2026-03-06","current":24.263843,"twenty":20.138438,"median":21.669848,"eighty":23.333585,"marketCap":37790935698},{"date":"2026-03-13","current":24.046474,"twenty":20.138438,"median":21.669848,"eighty":23.353443,"marketCap":37452383083},{"date":"2026-03-20","current":24.169789,"twenty":20.138438,"median":21.669848,"eighty":23.365985,"marketCap":37644446586},{"date":"2026-03-27","current":23.843512,"twenty":20.138438,"median":21.669848,"eighty":23.367416,"marketCap":37136269304}],"updateTime":1774773575710},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575797164","title":"美国研究综述-Equifax、强生公司、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2575797164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575797164?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 15:14","pubTimestamp":1760598890,"startTime":"0","endTime":"0","summary":"美国研究综述-Equifax、强生公司、摩根士丹利路透社10月16日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Equifax、强生和摩根士丹利。* 美国联合航空公司UAL.O：德意志银行将目标价从100美元上调至125美元* Vaxcyte Inc PCVX.O：BTIG将目标价从160美元下调至85美元* Vertiv Holdings Co VRT.N：加拿大皇家银行将目标价从162美元上调至191美元* Vistra Corp VST.N：TD Cowen给予买入评级，目标价250美元* WEC Energy Group Inc WEC.N：TD Cowen给予 \"持有 \"评级；目标价125美元* Wesco Intern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nL3S3VX0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","JNJ","MS","CHDN","PIPR","EFX","PCG","TRUE","BSVN","INSM","LII","AEP","PNW","BG","SYY","DOV","CG","BYD","WYNN","MGM","SYF","RSI","PNFP","TRU","BAC","EXC","FHN","GANX","PGR","AWK","WEC","SUN","ABT","LNTH","PCVX","XEL","MMM","TKO","PPG","ATO","RAL","LVS","NEE","PFGC","ES","WCC","NFE","VST","MDU","DUK"],"gpt_icon":0},{"id":"2574545435","title":"马斯克给出“AI能源”解决方案：电网夜间储能、白天放电，将使美国电力产出翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2574545435","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574545435?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 14:29","pubTimestamp":1760164181,"startTime":"0","endTime":"0","summary":"马斯克近日提出通过大规模部署工业级电池储能系统，可将美国电网有效发电能力提升一倍，为解决AI能源危机提供清晰路径。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3756998","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756998","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["D","ED","EMA","WEC","CMS","DUK","OKLO","SO","VIA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}