美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

温尼巴格实业

30.58

+0.94003.17%

盘后：30.580.00000.00%19:41 EDT

成交量：63.40万

成交额：1,929.20万

市值：8.57亿

市盈率：-152.16

高：30.75

开：29.50

低：29.50

收：29.64

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WGO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","market":"US","secType":"STK","nameCN":"温尼巴格实业","latestPrice":30.58,"timestamp":1744920000000,"preClose":29.64,"halted":0,"volume":633954,"hourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"delay":0,"floatShares":27007837,"shares":28025371,"eps":-0.200975,"marketStatus":"休市中","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":29.5,"high":30.75,"low":29.5,"amount":19291988.4053,"amplitude":0.042173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200975,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.64,"dividendRate":0.042511,"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.64,"latestTime":"08:20 EDT","volume":125,"amount":3680.5,"timestamp":1744892435819},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"volumeRatio":0.8139018380211892,"impliedVol":0.6165,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","floatShares":27007837,"roa":"1.70%","roe":"-0.45%","lyrEps":0.445205,"volumeRatio":0.8139018380211892,"shares":28025371,"dividePrice":1.3,"high":30.75,"amplitude":0.042173,"preClose":29.64,"low":29.5,"week52Low":28.285,"pbRate":"0.70","psRate":"0.31","week52High":66.05,"institutionHeld":0.9132,"latestPrice":30.58,"eps":-0.200975,"divideRate":0.042511,"volume":633954,"delay":0,"ttmEps":-0.200975,"open":29.5,"prevYearClose":47.78,"prevWeekClose":31.12,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":31.24,"twentyDayClose":34.84,"sixtyDayClose":47.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":8,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGO\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"WGO","amount":0.34,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"WGO","fiscalQuarterEnding":"2025/02","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-15","symbol":"WGO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-20","symbol":"WGO","fiscalQuarterEnding":"2024/11","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-23","symbol":"WGO","fiscalQuarterEnding":"2024/08","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.09,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.09,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.1,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGO","date":"2025-04-17","current":-145.731929,"percent":0.010543,"low":-184.770779,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"high":144.813363,"avg":10.69128,"sd":34.998797,"marketCap":830671996},"quantilePoints":[{"date":"2020-04-24","current":13.434661,"twenty":10.891097,"median":13.994946,"eighty":21.717333,"marketCap":1335069395},{"date":"2020-05-01","current":13.994156,"twenty":10.891097,"median":13.992881,"eighty":21.717333,"marketCap":1390669205},{"date":"2020-05-08","current":17.568141,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1745834057},{"date":"2020-05-15","current":17.151063,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1704386925},{"date":"2020-05-22","current":19.667095,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1954417590},{"date":"2020-05-29","current":18.446379,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1833108912},{"date":"2020-06-05","current":22.067837,"twenty":10.891097,"median":13.991607,"eighty":21.757332,"marketCap":2192991323},{"date":"2020-06-12","current":21.752486,"twenty":10.891097,"median":13.99622,"eighty":21.932355,"marketCap":2161653248},{"date":"2020-06-19","current":23.180045,"twenty":10.891097,"median":14.01705,"eighty":22.221605,"marketCap":2303517007},{"date":"2020-06-26","current":43.307605,"twenty":10.891097,"median":14.031769,"eighty":22.449639,"marketCap":2202235008},{"date":"2020-07-02","current":43.711853,"twenty":10.891097,"median":14.031769,"eighty":22.533281,"marketCap":2222791448},{"date":"2020-07-10","current":40.298936,"twenty":10.891097,"median":14.031769,"eighty":22.741753,"marketCap":2049241176},{"date":"2020-07-17","current":41.100806,"twenty":10.891097,"median":14.031769,"eighty":22.870927,"marketCap":2090017065},{"date":"2020-07-24","current":41.074297,"twenty":10.891097,"median":14.044465,"eighty":22.967855,"marketCap":2088669102},{"date":"2020-07-31","current":40.033855,"twenty":10.891097,"median":14.073343,"eighty":23.089986,"marketCap":2035761543},{"date":"2020-08-07","current":37.469196,"twenty":10.891097,"median":14.130064,"eighty":23.280537,"marketCap":1905346096},{"date":"2020-08-14","current":39.298255,"twenty":10.891097,"median":14.183332,"eighty":23.446282,"marketCap":1998355562},{"date":"2020-08-21","current":39.119325,"twenty":10.891097,"median":14.221566,"eighty":23.803582,"marketCap":1989256810},{"date":"2020-08-28","current":38.70845,"twenty":10.891097,"median":14.25101,"eighty":24.069181,"marketCap":1968363379},{"date":"2020-09-04","current":33.4731,"twenty":10.891097,"median":14.276729,"eighty":24.349322,"marketCap":1702140631},{"date":"2020-09-11","current":34.626203,"twenty":10.891097,"median":14.297132,"eighty":24.50734,"marketCap":1760777034},{"date":"2020-09-18","current":32.949566,"twenty":10.891097,"median":14.319087,"eighty":24.616392,"marketCap":1675518357},{"date":"2020-09-25","current":33.148376,"twenty":10.891097,"median":14.35929,"eighty":24.672256,"marketCap":1685628081},{"date":"2020-10-02","current":35.752797,"twenty":10.891097,"median":14.403706,"eighty":24.83224,"marketCap":1818065473},{"date":"2020-10-09","current":35.527478,"twenty":10.891097,"median":14.422539,"eighty":24.909025,"marketCap":1806607786},{"date":"2020-10-16","current":36.554667,"twenty":10.891097,"median":14.464113,"eighty":24.980816,"marketCap":1858841363},{"date":"2020-10-23","current":26.559401,"twenty":10.891097,"median":14.504821,"eighty":25.054331,"marketCap":1631862735},{"date":"2020-10-30","current":25.795695,"twenty":10.891097,"median":14.534734,"eighty":25.118107,"marketCap":1584939085},{"date":"2020-11-06","current":28.247981,"twenty":10.891097,"median":14.553819,"eighty":25.156233,"marketCap":1735612477},{"date":"2020-11-13","current":27.138279,"twenty":10.891097,"median":14.577336,"eighty":25.235672,"marketCap":1667430112},{"date":"2020-11-20","current":27.599739,"twenty":10.891097,"median":14.601105,"eighty":25.327126,"marketCap":1695783175},{"date":"2020-11-27","current":29.308242,"twenty":10.891097,"median":14.635063,"eighty":25.401821,"marketCap":1800757014},{"date":"2020-12-04","current":32.131942,"twenty":10.891097,"median":14.671757,"eighty":25.488688,"marketCap":1974250754},{"date":"2020-12-11","current":32.170397,"twenty":10.891097,"median":14.722569,"eighty":25.726308,"marketCap":1976613509},{"date":"2020-12-18","current":20.066037,"twenty":10.891097,"median":14.769019,"eighty":25.801367,"marketCap":2102860515},{"date":"2020-12-24","current":20.920933,"twenty":10.891097,"median":14.796574,"eighty":25.801367,"marketCap":2192451030},{"date":"2020-12-31","current":19.19193,"twenty":10.891097,"median":14.847291,"eighty":25.801367,"marketCap":2011256730},{"date":"2021-01-08","current":19.723439,"twenty":10.891097,"median":14.867199,"eighty":25.801367,"marketCap":2066957200},{"date":"2021-01-15","current":21.007383,"twenty":10.896546,"median":14.934737,"eighty":25.801367,"marketCap":2201510745},{"date":"2021-01-22","current":21.289147,"twenty":10.923604,"median":14.965991,"eighty":25.801367,"marketCap":2231038705},{"date":"2021-01-29","current":22.112024,"twenty":10.954667,"median":15.04863,"eighty":25.801367,"marketCap":2317273770},{"date":"2021-02-05","current":22.88047,"twenty":11.010399,"median":15.144084,"eighty":25.801367,"marketCap":2397804570},{"date":"2021-02-12","current":23.101398,"twenty":11.054777,"median":15.183288,"eighty":25.801367,"marketCap":2420957175},{"date":"2021-02-19","current":22.95091,"twenty":11.073786,"median":15.257434,"eighty":25.801367,"marketCap":2405186560},{"date":"2021-02-26","current":22.284924,"twenty":11.073786,"median":15.32666,"eighty":25.801367,"marketCap":2335393200},{"date":"2021-03-05","current":23.680934,"twenty":11.073511,"median":15.418324,"eighty":25.803257,"marketCap":2481690820},{"date":"2021-03-12","current":26.719496,"twenty":11.073511,"median":16.140582,"eighty":25.902832,"marketCap":2800123025},{"date":"2021-03-19","current":26.079125,"twenty":11.073511,"median":16.780822,"eighty":25.979849,"marketCap":2733014025},{"date":"2021-03-26","current":15.873483,"twenty":11.073786,"median":16.823042,"eighty":25.979407,"marketCap":2485739762},{"date":"2021-04-01","current":16.997801,"twenty":11.073786,"median":16.855519,"eighty":25.979407,"marketCap":2661804595},{"date":"2021-04-09","current":16.128814,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2525723952},{"date":"2021-04-16","current":16.69741,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2614764373},{"date":"2021-04-23","current":16.61373,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2601660311},{"date":"2021-04-30","current":17.154433,"twenty":11.073786,"median":17.045783,"eighty":25.979407,"marketCap":2686332712},{"date":"2021-05-07","current":18.139284,"twenty":11.073786,"median":17.127432,"eighty":25.979407,"marketCap":2840557441},{"date":"2021-05-14","current":16.390583,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2566716146},{"date":"2021-05-21","current":14.794223,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2316730963},{"date":"2021-05-28","current":15.869191,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2485067759},{"date":"2021-06-04","current":15.307032,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2397035343},{"date":"2021-06-11","current":14.438046,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2260954699},{"date":"2021-06-18","current":13.416719,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2101017942},{"date":"2021-06-25","current":9.672378,"twenty":11.051051,"median":17.134942,"eighty":25.979407,"marketCap":2323740520},{"date":"2021-07-02","current":9.443016,"twenty":10.999449,"median":17.134942,"eighty":25.979407,"marketCap":2268637362},{"date":"2021-07-09","current":9.415045,"twenty":10.954667,"median":17.134942,"eighty":25.979407,"marketCap":2261917464},{"date":"2021-07-16","current":8.819262,"twenty":10.906763,"median":17.134942,"eighty":25.979407,"marketCap":2118783650},{"date":"2021-07-23","current":9.615038,"twenty":10.880093,"median":17.134942,"eighty":25.979407,"marketCap":2309964731},{"date":"2021-07-30","current":10.051386,"twenty":10.854787,"median":17.134942,"eighty":25.979407,"marketCap":2414795130},{"date":"2021-08-06","current":10.405219,"twenty":10.794991,"median":17.134942,"eighty":25.979407,"marketCap":2499801832},{"date":"2021-08-13","current":10.265364,"twenty":10.758538,"median":17.134942,"eighty":25.979407,"marketCap":2466202345},{"date":"2021-08-20","current":9.754893,"twenty":10.722923,"median":17.134942,"eighty":25.979407,"marketCap":2343564218},{"date":"2021-08-27","current":10.224806,"twenty":10.609008,"median":17.134942,"eighty":25.979407,"marketCap":2456458494},{"date":"2021-09-03","current":9.964675,"twenty":10.541589,"median":17.134942,"eighty":25.979407,"marketCap":2393963448},{"date":"2021-09-10","current":9.877965,"twenty":10.518523,"median":17.134942,"eighty":25.979407,"marketCap":2373131766},{"date":"2021-09-17","current":9.655596,"twenty":10.472664,"median":17.134942,"eighty":25.979407,"marketCap":2319708582},{"date":"2021-09-24","current":9.350712,"twenty":10.411597,"median":17.134942,"eighty":25.979407,"marketCap":2246461700},{"date":"2021-10-01","current":10.908697,"twenty":10.376384,"median":17.134942,"eighty":25.979407,"marketCap":2620759986},{"date":"2021-10-08","current":10.72269,"twenty":10.376384,"median":17.070335,"eighty":25.979407,"marketCap":2576072668},{"date":"2021-10-15","current":9.788458,"twenty":10.352809,"median":16.967256,"eighty":25.979407,"marketCap":2351628095},{"date":"2021-10-22","current":7.988987,"twenty":10.331013,"median":16.855519,"eighty":25.979407,"marketCap":2251863720},{"date":"2021-10-29","current":8.035283,"twenty":10.290849,"median":16.708402,"eighty":25.979407,"marketCap":2264913153},{"date":"2021-11-05","current":8.625257,"twenty":10.260924,"median":16.639547,"eighty":25.979407,"marketCap":2431209776},{"date":"2021-11-12","current":8.874542,"twenty":10.226983,"median":16.480701,"eighty":25.979407,"marketCap":2501475954},{"date":"2021-11-19","current":8.569465,"twenty":10.186486,"median":16.17332,"eighty":25.979407,"marketCap":2415483536},{"date":"2021-11-26","current":8.815188,"twenty":10.160588,"median":16.003251,"eighty":25.979407,"marketCap":2484745912},{"date":"2021-12-03","current":8.663243,"twenty":10.127205,"median":15.857391,"eighty":25.979407,"marketCap":2441917003},{"date":"2021-12-10","current":8.101759,"twenty":10.101468,"median":15.678229,"eighty":25.928013,"marketCap":2283650801},{"date":"2021-12-17","current":7.039417,"twenty":10.08058,"median":15.374443,"eighty":25.826652,"marketCap":2281109011},{"date":"2021-12-23","current":7.321364,"twenty":10.046078,"median":15.283651,"eighty":25.765911,"marketCap":2372473412},{"date":"2021-12-31","current":7.709299,"twenty":9.948732,"median":15.152118,"eighty":25.765911,"marketCap":2498182826},{"date":"2022-01-07","current":7.969637,"twenty":9.921746,"median":15.045328,"eighty":25.691599,"marketCap":2582544846},{"date":"2022-01-14","current":7.781329,"twenty":9.898171,"median":14.936508,"eighty":25.455011,"marketCap":2521524096},{"date":"2022-01-21","current":6.304708,"twenty":9.88278,"median":14.875758,"eighty":25.39728,"marketCap":2043028053},{"date":"2022-01-28","current":6.462146,"twenty":9.846017,"median":14.818185,"eighty":25.377689,"marketCap":2094045401},{"date":"2022-02-04","current":6.681324,"twenty":9.788178,"median":14.673418,"eighty":25.341095,"marketCap":2165069552},{"date":"2022-02-11","current":6.970474,"twenty":9.748096,"median":14.62069,"eighty":25.304502,"marketCap":2258768081},{"date":"2022-02-18","current":6.51977,"twenty":9.67098,"median":14.57548,"eighty":25.167187,"marketCap":2112718417},{"date":"2022-02-25","current":6.482726,"twenty":9.655037,"median":14.553463,"eighty":25.095506,"marketCap":2100714336},{"date":"2022-03-04","current":6.462146,"twenty":9.647065,"median":14.476661,"eighty":24.980816,"marketCap":2094045401},{"date":"2022-03-11","current":6.057747,"twenty":9.610563,"median":14.420324,"eighty":24.909135,"marketCap":1963000840},{"date":"2022-03-18","current":6.263548,"twenty":9.560512,"median":14.384898,"eighty":24.909135,"marketCap":2029690184},{"date":"2022-03-25","current":5.112741,"twenty":9.515412,"median":14.307899,"eighty":24.909135,"marketCap":1769928570},{"date":"2022-04-01","current":5.024688,"twenty":9.46763,"median":14.255754,"eighty":24.909135,"marketCap":1739446466},{"date":"2022-04-08","current":5.181857,"twenty":9.404304,"median":14.18593,"eighty":24.909135,"marketCap":1793855382},{"date":"2022-04-14","current":5.292633,"twenty":9.373712,"median":14.115682,"eighty":24.909135,"marketCap":1832203834},{"date":"2022-04-22","current":5.239612,"twenty":9.353341,"median":14.065962,"eighty":24.909135,"marketCap":1813849019},{"date":"2022-04-29","current":5.035103,"twenty":9.309823,"median":14.001406,"eighty":24.909135,"marketCap":1743051876},{"date":"2022-05-06","current":5.426133,"twenty":9.278197,"median":13.939889,"eighty":24.909135,"marketCap":1878418636},{"date":"2022-05-13","current":5.160081,"twenty":9.229789,"median":13.905572,"eighty":24.909135,"marketCap":1786316797},{"date":"2022-05-20","current":4.289968,"twenty":9.204964,"median":13.810641,"eighty":24.909135,"marketCap":1485101176},{"date":"2022-05-27","current":4.687626,"twenty":9.119163,"median":13.736016,"eighty":24.909135,"marketCap":1622762287},{"date":"2022-06-03","current":4.543712,"twenty":9.050795,"median":13.679791,"eighty":24.909135,"marketCap":1572942075},{"date":"2022-06-10","current":4.44051,"twenty":9.009169,"median":13.61593,"eighty":24.909135,"marketCap":1537215739},{"date":"2022-06-17","current":4.279553,"twenty":8.971744,"median":13.592921,"eighty":24.909135,"marketCap":1481495766},{"date":"2022-06-24","current":4.151998,"twenty":8.939946,"median":13.566703,"eighty":24.887631,"marketCap":1628027477},{"date":"2022-07-01","current":3.977885,"twenty":8.897102,"median":13.491645,"eighty":24.744269,"marketCap":1559756381},{"date":"2022-07-08","current":4.323682,"twenty":8.877416,"median":13.453904,"eighty":24.636748,"marketCap":1695345953},{"date":"2022-07-15","current":4.326921,"twenty":8.817632,"median":13.416587,"eighty":24.314183,"marketCap":1696616113},{"date":"2022-07-22","current":4.768279,"twenty":8.759719,"median":13.247707,"eighty":23.582957,"marketCap":1869675402},{"date":"2022-07-29","current":4.888943,"twenty":8.700733,"median":13.179005,"eighty":23.31124,"marketCap":1916988859},{"date":"2022-08-05","current":4.942392,"twenty":8.67179,"median":12.952617,"eighty":23.107802,"marketCap":1937946497},{"date":"2022-08-12","current":5.208016,"twenty":8.62953,"median":12.726229,"eighty":22.96884,"marketCap":2042099611},{"date":"2022-08-19","current":5.350546,"twenty":8.597122,"median":12.578309,"eighty":22.888354,"marketCap":2097986647},{"date":"2022-08-26","current":4.957779,"twenty":8.579238,"median":12.435159,"eighty":22.772131,"marketCap":1943979757},{"date":"2022-09-02","current":4.577969,"twenty":8.541171,"median":12.289624,"eighty":22.585863,"marketCap":1795053506},{"date":"2022-09-09","current":4.769898,"twenty":8.460242,"median":12.208771,"eighty":22.343253,"marketCap":1870310482},{"date":"2022-09-16","current":4.631417,"twenty":8.38171,"median":12.144089,"eighty":22.070143,"marketCap":1816011145},{"date":"2022-09-23","current":4.172244,"twenty":8.302269,"median":12.063236,"eighty":21.811049,"marketCap":1635965976},{"date":"2022-09-30","current":4.309105,"twenty":8.239221,"median":12.008043,"eighty":21.670808,"marketCap":1689630233},{"date":"2022-10-07","current":4.407904,"twenty":8.094875,"median":11.901531,"eighty":21.562828,"marketCap":1728370111},{"date":"2022-10-14","current":4.52371,"twenty":8.040268,"median":11.836848,"eighty":21.161073,"marketCap":1773778328},{"date":"2022-10-21","current":4.349211,"twenty":8.001242,"median":11.779912,"eighty":20.945267,"marketCap":1698958442},{"date":"2022-10-28","current":4.702209,"twenty":7.929406,"median":11.619939,"eighty":20.593494,"marketCap":1836851999},{"date":"2022-11-04","current":4.492147,"twenty":7.82143,"median":11.535445,"eighty":20.092933,"marketCap":1754794399},{"date":"2022-11-11","current":4.968291,"twenty":7.767479,"median":11.497982,"eighty":19.868525,"marketCap":1940793458},{"date":"2022-11-18","current":4.464827,"twenty":7.714238,"median":11.351016,"eighty":19.722185,"marketCap":1744122322},{"date":"2022-11-25","current":4.612354,"twenty":7.643236,"median":11.281855,"eighty":19.530787,"marketCap":1801751539},{"date":"2022-12-02","current":4.706022,"twenty":7.547782,"median":11.201167,"eighty":19.278008,"marketCap":1838341518},{"date":"2022-12-09","current":4.325106,"twenty":7.318483,"median":11.151366,"eighty":18.970065,"marketCap":1689542271},{"date":"2022-12-16","current":4.81127,"twenty":7.172041,"median":11.080136,"eighty":18.651188,"marketCap":1689891294},{"date":"2022-12-23","current":4.635619,"twenty":7.070963,"median":11.050873,"eighty":18.493195,"marketCap":1628196365},{"date":"2022-12-30","current":4.582576,"twenty":7.039417,"median":11.008094,"eighty":18.351612,"marketCap":1609565718},{"date":"2023-01-06","current":4.961704,"twenty":6.950608,"median":10.985618,"eighty":18.298793,"marketCap":1742729030},{"date":"2023-01-13","current":5.326049,"twenty":6.88095,"median":10.92299,"eighty":18.171247,"marketCap":1870700195},{"date":"2023-01-20","current":5.124311,"twenty":6.765908,"median":10.89294,"eighty":18.138728,"marketCap":1799842652},{"date":"2023-01-27","current":5.479961,"twenty":6.723189,"median":10.86689,"eighty":18.061062,"marketCap":1924759612},{"date":"2023-02-03","current":5.953001,"twenty":6.666712,"median":10.809256,"eighty":17.989002,"marketCap":2090908332},{"date":"2023-02-10","current":5.616482,"twenty":6.57823,"median":10.793166,"eighty":17.965217,"marketCap":1972710621},{"date":"2023-02-17","current":5.67909,"twenty":6.474494,"median":10.760267,"eighty":17.921667,"marketCap":1994700893},{"date":"2023-02-24","current":5.562569,"twenty":6.438188,"median":10.728569,"eighty":17.921667,"marketCap":1953774554},{"date":"2023-03-03","current":5.565178,"twenty":6.349778,"median":10.714134,"eighty":17.894069,"marketCap":1954690816},{"date":"2023-03-10","current":5.122572,"twenty":6.203373,"median":10.59601,"eighty":17.855086,"marketCap":1799231812},{"date":"2023-03-17","current":4.884313,"twenty":6.053631,"median":10.550376,"eighty":17.75693,"marketCap":1715546611},{"date":"2023-03-24","current":5.354541,"twenty":5.92069,"median":10.520326,"eighty":17.592333,"marketCap":1675093241},{"date":"2023-03-31","current":5.635845,"twenty":5.77648,"median":10.483946,"eighty":17.580237,"marketCap":1763095221},{"date":"2023-04-06","current":5.473705,"twenty":5.660806,"median":10.435596,"eighty":17.580237,"marketCap":1712371857},{"date":"2023-04-14","current":5.638775,"twenty":5.637603,"median":10.397173,"eighty":17.592333,"marketCap":1764011908},{"date":"2023-04-21","current":5.789195,"twenty":5.637603,"median":10.347878,"eighty":17.592333,"marketCap":1811068522},{"date":"2023-04-28","current":5.625101,"twenty":5.635056,"median":10.312985,"eighty":17.592333,"marketCap":1759734034},{"date":"2023-05-05","current":5.73645,"twenty":5.635056,"median":10.268304,"eighty":17.592333,"marketCap":1794568151},{"date":"2023-05-12","current":5.606543,"twenty":5.621653,"median":10.252134,"eighty":17.592333,"marketCap":1753928348},{"date":"2023-05-19","current":5.708125,"twenty":5.601464,"median":10.224806,"eighty":17.592333,"marketCap":1785706840},{"date":"2023-05-26","current":5.620217,"twenty":5.577873,"median":10.163755,"eighty":17.592333,"marketCap":1758206222},{"date":"2023-06-02","current":5.553798,"twenty":5.560134,"median":10.149036,"eighty":17.592333,"marketCap":1737427976},{"date":"2023-06-09","current":6.323477,"twenty":5.560134,"median":10.117117,"eighty":17.592333,"marketCap":1978211171},{"date":"2023-06-16","current":6.440687,"twenty":5.560134,"median":10.097538,"eighty":17.592333,"marketCap":2014878663},{"date":"2023-06-23","current":7.185715,"twenty":5.558917,"median":10.066579,"eighty":17.604428,"marketCap":1830460375},{"date":"2023-06-30","current":7.800041,"twenty":5.557699,"median":10.015023,"eighty":17.616524,"marketCap":1986951293},{"date":"2023-07-07","current":7.685003,"twenty":5.557699,"median":9.931356,"eighty":17.616524,"marketCap":1957647009},{"date":"2023-07-14","current":8.216312,"twenty":5.557699,"median":9.916332,"eighty":17.616524,"marketCap":2092990506},{"date":"2023-07-21","current":8.071625,"twenty":5.557699,"median":9.891951,"eighty":17.616524,"marketCap":2056133572},{"date":"2023-07-28","current":8.090601,"twenty":5.557699,"median":9.873743,"eighty":17.616524,"marketCap":2060967268},{"date":"2023-08-04","current":7.964889,"twenty":5.557699,"median":9.82482,"eighty":17.616524,"marketCap":2028944030},{"date":"2023-08-11","current":7.988608,"twenty":5.557699,"median":9.776719,"eighty":17.616524,"marketCap":2034986150},{"date":"2023-08-18","current":7.578267,"twenty":5.557699,"median":9.736712,"eighty":17.616524,"marketCap":1930457467},{"date":"2023-08-25","current":7.38377,"twenty":5.557699,"median":9.657906,"eighty":17.616524,"marketCap":1880912080},{"date":"2023-09-01","current":7.690933,"twenty":5.557699,"median":9.64736,"eighty":17.616524,"marketCap":1959157539},{"date":"2023-09-08","current":7.355307,"twenty":5.557699,"median":9.630641,"eighty":17.616524,"marketCap":1873661536},{"date":"2023-09-15","current":7.491692,"twenty":5.557699,"median":9.570125,"eighty":17.616524,"marketCap":1908403728},{"date":"2023-09-22","current":7.107442,"twenty":5.557699,"median":9.541932,"eighty":17.616524,"marketCap":1810521377},{"date":"2023-09-29","current":7.158438,"twenty":5.557699,"median":9.491079,"eighty":17.616524,"marketCap":1823511936},{"date":"2023-10-06","current":6.842974,"twenty":5.557699,"median":9.430033,"eighty":17.616524,"marketCap":1743151735},{"date":"2023-10-13","current":6.781304,"twenty":5.557699,"median":9.377284,"eighty":17.616524,"marketCap":1727442222},{"date":"2023-10-20","current":8.012316,"twenty":5.557699,"median":9.3619,"eighty":17.616524,"marketCap":1729859070},{"date":"2023-10-27","current":8.027549,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1733147767},{"date":"2023-11-03","current":8.546379,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1845163241},{"date":"2023-11-10","current":8.294282,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1790735411},{"date":"2023-11-17","current":9.015945,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1946542551},{"date":"2023-11-24","current":9.292975,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":2006353353},{"date":"2023-12-01","current":8.952228,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1932786066},{"date":"2023-12-08","current":9.74869,"twenty":5.555945,"median":9.379878,"eighty":17.652222,"marketCap":2104742122},{"date":"2023-12-15","current":10.20856,"twenty":5.555945,"median":9.443016,"eighty":17.652222,"marketCap":2204028053},{"date":"2023-12-22","current":11.641997,"twenty":5.555945,"median":9.489667,"eighty":17.652222,"marketCap":2113022382},{"date":"2023-12-29","current":11.86269,"twenty":5.555408,"median":9.51134,"eighty":17.675824,"marketCap":2153078293},{"date":"2024-01-05","current":11.052406,"twenty":5.554872,"median":9.546509,"eighty":17.699427,"marketCap":2006011701},{"date":"2024-01-12","current":10.965417,"twenty":5.554872,"median":9.570125,"eighty":17.699427,"marketCap":1990223240},{"date":"2024-01-19","current":10.896148,"twenty":5.554335,"median":9.628433,"eighty":17.723029,"marketCap":1977650947},{"date":"2024-01-26","current":10.756,"twenty":5.554872,"median":9.64736,"eighty":17.699427,"marketCap":1952213982},{"date":"2024-02-02","current":10.868763,"twenty":5.554872,"median":9.657906,"eighty":17.699427,"marketCap":1972680505},{"date":"2024-02-09","current":10.788218,"twenty":5.554872,"median":9.691899,"eighty":17.699427,"marketCap":1958061560},{"date":"2024-02-16","current":11.276322,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2046652370},{"date":"2024-02-23","current":11.387474,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2066826514},{"date":"2024-03-01","current":11.555008,"twenty":5.555408,"median":9.745498,"eighty":17.675824,"marketCap":2097233921},{"date":"2024-03-08","current":10.296893,"twenty":5.555408,"median":9.787758,"eighty":17.675824,"marketCap":1868885992},{"date":"2024-03-15","current":10.129359,"twenty":5.555408,"median":9.864679,"eighty":17.675824,"marketCap":1838478586},{"date":"2024-03-22","current":17.540996,"twenty":5.555408,"median":9.90142,"eighty":17.675824,"marketCap":2034755505},{"date":"2024-03-28","current":18.224772,"twenty":5.555408,"median":9.927736,"eighty":17.777171,"marketCap":2114073506},{"date":"2024-04-05","current":17.535949,"twenty":5.554872,"median":10.015495,"eighty":17.836794,"marketCap":2034170132},{"date":"2024-04-12","current":16.574626,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1922656633},{"date":"2024-04-19","current":15.461913,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1793581952},{"date":"2024-04-26","current":15.772262,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1829582373},{"date":"2024-05-03","current":15.817679,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1834850728},{"date":"2024-05-10","current":15.98673,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1854460713},{"date":"2024-05-17","current":15.716752,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1823143274},{"date":"2024-05-24","current":15.108671,"twenty":5.555408,"median":10.095581,"eighty":17.844261,"marketCap":1752605863},{"date":"2024-05-31","current":15.360987,"twenty":5.555408,"median":10.099197,"eighty":17.844261,"marketCap":1781874498},{"date":"2024-06-07","current":15.103625,"twenty":5.555408,"median":10.111588,"eighty":17.844261,"marketCap":1752020491},{"date":"2024-06-14","current":14.376955,"twenty":5.554872,"median":10.106059,"eighty":17.847027,"marketCap":1667726822},{"date":"2024-06-21","current":18.634478,"twenty":5.554335,"median":10.104596,"eighty":17.860616,"marketCap":1600701648},{"date":"2024-06-28","current":18.02356,"twenty":5.552235,"median":10.098036,"eighty":17.895631,"marketCap":1548223796},{"date":"2024-07-05","current":17.952774,"twenty":5.552235,"median":10.098036,"eighty":17.960327,"marketCap":1542143246},{"date":"2024-07-12","current":18.390975,"twenty":5.552235,"median":10.098036,"eighty":17.975196,"marketCap":1579784745},{"date":"2024-07-15","current":19.169625,"twenty":5.552235,"median":10.098036,"eighty":17.989638,"marketCap":1646670793},{"date":"2024-08-02","current":19.550523,"twenty":5.548656,"median":9.951389,"eighty":18.057165,"marketCap":1679389942},{"date":"2024-08-09","current":19.048277,"twenty":5.548656,"median":9.951389,"eighty":18.180577,"marketCap":1636246993},{"date":"2024-08-16","current":19.469624,"twenty":5.548656,"median":10.003834,"eighty":18.300742,"marketCap":1672440742},{"date":"2024-08-23","current":19.344906,"twenty":5.548656,"median":10.099197,"eighty":18.40142,"marketCap":1661727392},{"date":"2024-08-30","current":20.079736,"twenty":5.548656,"median":10.124075,"eighty":18.634478,"marketCap":1724849290},{"date":"2024-09-06","current":19.526928,"twenty":5.548656,"median":10.143566,"eighty":18.671371,"marketCap":1677363092},{"date":"2024-09-13","current":18.458391,"twenty":5.548656,"median":10.201299,"eighty":18.888574,"marketCap":1585575745},{"date":"2024-09-20","current":20.072994,"twenty":5.548656,"median":10.201299,"eighty":19.048277,"marketCap":1724270190},{"date":"2024-09-27","current":19.402209,"twenty":5.548656,"median":10.201299,"eighty":19.159513,"marketCap":1666649742},{"date":"2024-10-04","current":19.415692,"twenty":5.548656,"median":10.201299,"eighty":19.213445,"marketCap":1667807942},{"date":"2024-10-11","current":19.06176,"twenty":5.548656,"median":10.201299,"eighty":19.271802,"marketCap":1637405193},{"date":"2024-10-18","current":20.278612,"twenty":5.548656,"median":10.201299,"eighty":19.334793,"marketCap":1741932739},{"date":"2024-10-25","current":116.184361,"twenty":5.548656,"median":10.201299,"eighty":19.428868,"marketCap":1510396698},{"date":"2024-10-31","current":127.573677,"twenty":5.548656,"median":10.201299,"eighty":19.49914,"marketCap":1658457795},{"date":"2024-11-08","current":135.893215,"twenty":5.547536,"median":10.194038,"eighty":19.535974,"marketCap":1766611799},{"date":"2024-11-15","current":135.337096,"twenty":5.547536,"median":10.194038,"eighty":19.562658,"marketCap":1759382253},{"date":"2024-11-22","current":130.131823,"twenty":5.547536,"median":10.194038,"eighty":19.626703,"marketCap":1691713705},{"date":"2024-11-29","current":130.220802,"twenty":5.547536,"median":10.194038,"eighty":19.700643,"marketCap":1692870432},{"date":"2024-12-06","current":127.26225,"twenty":5.547536,"median":10.194038,"eighty":19.77717,"marketCap":1654409249},{"date":"2024-12-13","current":125.972054,"twenty":5.547536,"median":10.194038,"eighty":19.889108,"marketCap":1637636703},{"date":"2024-12-20","current":115.517019,"twenty":5.547536,"median":10.194038,"eighty":20.074342,"marketCap":1501721243},{"date":"2024-12-27","current":-75.88244,"twenty":5.526789,"median":10.138096,"eighty":20.074342,"marketCap":1365883915},{"date":"2025-01-03","current":-75.96132,"twenty":5.514533,"median":10.121313,"eighty":20.074342,"marketCap":1367303753},{"date":"2025-01-10","current":-76.466151,"twenty":5.481749,"median":10.097787,"eighty":20.075691,"marketCap":1376390714},{"date":"2025-01-17","current":-77.223398,"twenty":5.470384,"median":9.978661,"eighty":20.075691,"marketCap":1390021157},{"date":"2025-01-24","current":-76.103303,"twenty":5.445262,"median":9.901256,"eighty":20.075691,"marketCap":1369859461},{"date":"2025-01-31","current":-76.339943,"twenty":5.41675,"median":9.806639,"eighty":20.075691,"marketCap":1374118974},{"date":"2025-02-07","current":-71.92267,"twenty":5.39152,"median":9.742306,"eighty":20.075691,"marketCap":1294608060},{"date":"2025-02-14","current":-70.029553,"twenty":5.352943,"median":9.682838,"eighty":20.075691,"marketCap":1260531954},{"date":"2025-02-21","current":-66.621942,"twenty":5.33144,"median":9.654197,"eighty":20.06882,"marketCap":1199194963},{"date":"2025-02-28","current":-63.592955,"twenty":5.306836,"median":9.603849,"eighty":20.06882,"marketCap":1144673194},{"date":"2025-03-07","current":-58.134468,"twenty":5.285583,"median":9.541932,"eighty":20.070211,"marketCap":1046420421},{"date":"2025-03-14","current":-54.505994,"twenty":5.22825,"median":9.467504,"eighty":20.070211,"marketCap":981107885},{"date":"2025-03-21","current":-54.963497,"twenty":5.194398,"median":9.467504,"eighty":20.070211,"marketCap":989342944},{"date":"2025-03-28","current":-184.770779,"twenty":5.16056,"median":9.430033,"eighty":20.070211,"marketCap":1053193442},{"date":"2025-04-04","current":-161.66214,"twenty":5.132559,"median":9.406654,"eighty":20.070211,"marketCap":921474198},{"date":"2025-04-11","current":-153.5987,"twenty":5.110359,"median":9.356306,"eighty":20.06882,"marketCap":875512590},{"date":"2025-04-17","current":-145.731929,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"marketCap":830671996}],"updateTime":1745135289616}}}