美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

6.99

-0.3150-4.32%

成交量：794.79万

成交额：5,600.93万

市值：19.87亿

市盈率：-1.99

高：7.81

开：7.75

低：6.90

收：7.30

数据加载中...

总览公司新闻公告

股价两日疯涨135%！文远知行为何获青睐？

百度、爱奇艺绩后大跌文远知行涨超28%

英伟达持股“背书”，文远知行股价狂飙！自动驾驶“DeepSeek时刻”还有多久

美股异动 | 英伟达(NVDA.US)持仓概念股飙升文远知行(WRD.US)大涨逾28%

智通财经网

文远知行再度大涨超30%：市值突破110亿美元英伟达“点石成金”

文远知行盘中异动早盘股价大涨39.14%

金十数据整理：每日美股市场要闻速递（2月18日周二）

文远知行美股盘前涨超30%，上一交易日大涨逾83%

每日经济新闻

文远知行盘前再涨超3成大摩称全球出行服务行业企业或正面回应特斯拉Cybercab

文远知行盘前涨超35% 上一交易日大涨逾83%

凤凰网科技

文远知行盘前再涨近30% 上一交易日大涨逾83%

文远知行美股盘前涨近30%

盘前 | 文远知行暴涨31%，英伟达涨逾1%，百度、爱奇艺绩后下跌

老虎资讯综合

文远知行涨过头了？大摩目标价暗指27%下行空间

智通财经网

英伟达“新进”文远知行？别乱High！

财经自媒体

异动解读 | 文远知行盘前大涨5.71% 获英伟达持股及广州自动驾驶产业发展利好支撑

文远知行被英伟达持有股份广州自动驾驶还要如何突破

文远知行大涨带火A股智能驾驶，力帆科技涨停

安诺其：公司及子公司未参与文远知行的融资

证星董秘互动

东风汽车集团涨两成、文远知行翻倍！汽车股四连涨 | 涨跌榜Vol.262

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRD/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":6.985,"timestamp":1745513902396,"preClose":7.3,"halted":0,"volume":7947943,"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"交易中","change":-0.315,"latestTime":"04-24 12:58:23 EDT","open":7.75,"high":7.811,"low":6.9,"amount":56009294.2047968,"amplitude":0.124795,"askPrice":6.99,"askSize":1151,"bidPrice":6.98,"bidSize":465,"shortable":0,"etf":0,"ttmEps":-3.510715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.3,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.3,"latestTime":"09:29 EDT","volume":73832,"amount":570873.749248,"timestamp":1745501383658},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.3,"latestTime":"19:59 EDT","volume":251219,"amount":1906172.6606,"timestamp":1745452788763},"volumeRatio":4.93505,"impliedVol":1.3864,"impliedVolPercentile":0.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":4.93505,"shares":284528905,"dividePrice":0,"high":7.811,"amplitude":0.124795,"preClose":7.3,"low":6.9,"week52Low":6.9,"pbRate":"2.05","psRate":"40.13","week52High":44,"institutionHeld":0,"latestPrice":6.985,"committee":-0.424505,"eps":-3.510715,"divideRate":0,"volume":7947943,"delay":0,"ttmEps":-3.510715,"open":7.75,"prevYearClose":14.18,"prevWeekClose":8.23,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":8.63,"twentyDayClose":14.95,"sixtyDayClose":14.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512712577","title":"股价两日疯涨135%！文远知行为何获青睐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712577","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:10","pubTimestamp":1739934634,"startTime":"0","endTime":"0","summary":"近期来自中国的科技资产广受青睐，中概股中的阿里巴巴（BABA.US）、拼多多（PDD.US）、小鹏汽车（XPEV.US）、金山云（KC.US）等多股实现大幅上涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/0dab9db0-b0ec-4926-a7f7-215027f7fe90.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/0dab9db0-b0ec-4926-a7f7-215027f7fe90.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b54baa5a77127ee9d09bd3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["WRD","BK4124"],"gpt_icon":1},{"id":"2512115046","title":"百度、爱奇艺绩后大跌 文远知行涨超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115046","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:47","pubTimestamp":1739918831,"startTime":"0","endTime":"0","summary":"【 百度、爱奇艺绩后大跌 文远知行涨超28%】热门中概股涨跌不一，纳斯达克中国金龙指数收跌1.28%，爱奇艺绩后跌超9%，百度绩后跌逾7%，文远知行涨超28%，消息面上根据英伟达最新披露的文件，该公司持有约174万股文远知行美股，持仓市值达2465万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202502193322735851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","HK0000320264.USD","LU0821914370.USD","BK4588","LU1048596156.SGD","LU0708995583.HKD","BK4504","IE0034224299.USD","LU1328615791.USD","LU0320764599.SGD","LU1048588211.SGD","LU0051755006.USD","LU0315179316.USD","LU0823426480.USD","LU0043850808.USD","LU0762541174.USD","LU0456827905.SGD","LU0348735423.USD","LU0819121731.USD","BIDU","LU0052750758.USD","BK4552","09888","LU2476274308.USD","HK0000320223.HKD","LU0163747925.USD","BK4526","LU0197773673.USD","BK1095","LU0228367735.SGD","BK4535","LU0359202008.SGD","BK1588","LU2039709279.SGD","WRD","LU0640798160.USD","LU0417516738.SGD","LU0326950275.SGD","IQ","IE00B0JY6N72.USD","BK4077","LU1023057109.AUD","LU0762542818.HKD","LU0307460666.USD","BK4505","89888","LU0359201612.USD","BK1575","LU0630378429.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2512164885","title":"英伟达持股“背书”，文远知行股价狂飙！自动驾驶“DeepSeek时刻”还有多久","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164885","media":"华夏时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893558,"startTime":"0","endTime":"0","summary":"83.46%！近日，文远知行经历了上市以来最大的一次股价波动，一度触发熔断。造成这一现象的主要原因，是英伟达公布了对文远知行的持股情况，2月18日美股盘前，文远知行继续维持涨势。然而，尽管各方面利好不断，自动驾驶行业仍然没能迎来自己的“DeepSeek”，大量资金投入难以避免，商业化规模有限，近期接连传出相关企业裁员和停摆的消息，文远知行、小马智行这两家头部厂商也还未能盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322684912.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322684912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA","WRD"],"gpt_icon":1},{"id":"2512166330","title":"美股异动 | 英伟达(NVDA.US)持仓概念股飙升 文远知行(WRD.US)大涨逾28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166330","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889660,"startTime":"0","endTime":"0","summary":"周二，英伟达(NVDA.US)持仓概念股盘初集体飙升，截至发稿，文远知行(WRD.US)大涨逾28%，上一交易日大涨逾83%；Recursion Pharmaceuticals(RXRX.US)涨逾16%，NEBIUS(NBIS.US)涨超8%，Applied Digital(APLD.US)涨逾5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-18/doc-inekxmqx5595803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1951198990.SGD","SNVD.UK","LU2461242641.AUD","LU2191332357.HKD","LU0109391861.USD","LU0170899867.USD","LU1145028129.USD","SG9999014542.SGD","NVDU","2NVD.UK","NVDY","LU2750360997.AUD","LU0320765059.SGD","LU0787776722.HKD","IE00B775H168.HKD","LU2077746001.SGD","LU1861127337.USD","LU1935042215.USD","LU2471134796.USD","IE00BJLML261.HKD","LU1815333072.USD","LU2087621335.USD","NVIW.SI","LU0080751232.USD","LU1721428933.USD","WRD","IE00BKDWB100.SGD","LU1804176565.USD","3NVD.UK","LU2065171311.SGD","LU1923622291.USD","NVD3.UK","SG9999002224.SGD","LU0868494617.USD","NVDX","NVDS.UK","NVDA","LU0708995401.HKD","LU2361045086.USD","NVD2.UK","NVD","LU0985320562.USD","LU2249611893.SGD","LU0096364046.USD","LU0234572021.USD","LU1814569148.SGD","NVDS","SG9999015986.USD","NVDD"],"gpt_icon":0},{"id":"2512199087","title":"文远知行再度大涨超30%：市值突破110亿美元 英伟达“点石成金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199087","media":"雷递智驾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:39","pubTimestamp":1739889566,"startTime":"0","endTime":"0","summary":"雷递网 乐天 2月18日文远知行今日再度大涨超过30%；截至目前，公司股价超过40美元，市值更是突破110亿美元。上周五，文远知行股价一度大涨超过100%，截至当日收盘，文远知行仍大涨83.46%%；这意味着，仅仅两个交易日，文远知行市值就实现了翻倍。一位业内人士指出，文远知行2024年四季度在美国上市，触发英伟达13F的披露义务，而目前英伟达持有的文远知行股票还在锁定期，无法出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219035240abd3f0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219035240abd3f0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","LU0203201768.USD","LU1791710582.SGD","LU2462157665.USD","NVDS","NVDS.UK","NVDX","LU2211815571.USD","WRD","IE00BJTD4N35.SGD","LU0689626769.HKD","LU2108987350.USD","LU0081259029.USD","LU2361045086.USD","2NVD.UK","SNVD.UK","SG9999002232.USD","LU0072462426.USD","LU0097036916.USD","LU1989772840.SGD","IE00BFSS7M15.SGD","LU2360032135.SGD","BK4550","LU2471134879.HKD","LU0786609619.USD","SG9999014559.SGD","IE00B4JS1V06.HKD","NVDD","LU0823414478.USD","NVD","LU2290526834.HKD","NVDY","BK4598","LU2083900584.USD","NVD3.UK","LU1551013425.SGD","LU1814569148.SGD","LU0820562030.AUD","LU2106854487.HKD","NVD2.UK","LU0472753341.HKD","NVIW.SI","NVDA","3NVD.UK","IE00BK4W5L77.USD","NVDU","LU1119994496.HKD","LU0942090050.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2512724165","title":"文远知行盘中异动 早盘股价大涨39.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512724165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512724165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，文远知行股票出现波动，股价快速拉升39.14%。截至发稿，该股报43.83美元/股，成交量318.543万股，换手率1.16%，振幅4.46%。文远知行股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.91%、33.83%、19.53%，振幅较大的相关个股有文远知行、Cemtrex Inc.、Grab Holdings Limited，振幅分别为4.46%、3.22%、3.06%。文远知行公司简介：文远知行公司从事自动驾驶行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223119a24aac5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223119a24aac5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124"],"gpt_icon":1},{"id":"2512571641","title":"金十数据整理：每日美股市场要闻速递（2月18日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512571641","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512571641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:32","pubTimestamp":1739885521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDA","LU1791807156.HKD","NVDS","LU0097036916.USD","NVDY","TSYW.SI","LU2272731600.USD","EWT","TWmain","INTC","BIDU","LU2125909759.SGD","TSLL","NVD2.UK","LU1623119135.USD","3NVD.UK","MSFT","LU1291159041.SGD","LU0426417589.USD","IE0003U64NQ7.SGD","NVDU","MACW.SI","LU2271345857.HKD","NVD","03145","LU0048584097.USD","NVDL","AVGO","LU0541502299.USD","TSLA","LU1261432733.SGD","LU0719512351.SGD","AAPL","TSM","NVDD","NVIW.SI","LU1035773651.USD","NVDX","WRD","SOHU","BK4141","HSBC","SNVD.UK","LUV","LU0640798160.USD","LU2089284900.SGD","NVD3.UK","2NVD.UK","BK4008"],"gpt_icon":1},{"id":"2512524191","title":"文远知行美股盘前涨超30%，上一交易日大涨逾83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512524191","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512524191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:54","pubTimestamp":1739883243,"startTime":"0","endTime":"0","summary":"文远知行美股盘前涨超30%，上一交易日大涨逾83%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322597189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322597189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"2512152384","title":"文远知行盘前再涨超3成 大摩称全球出行服务行业企业或正面回应特斯拉Cybercab","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152384","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:53","pubTimestamp":1739883182,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行 盘前再涨33.33%，最新报42.08美元。上一交易日大涨超83%。英伟达向美国证券交易委员会提交的持仓报告披露，截至2024年12月31日，英伟达持有中国自动驾驶技术企业文远知行的173.86万股美国存托凭证，对应市值2465.28万美元。大摩在报告中维持对文远知行的“增持”评级，并将其目标价定为23美元。该行认为，全球出行服务企业，尤其是非特斯拉阵营的公司，可能会对特斯拉推出的Cybercab项目作出正面回应，以确保自身的竞争力和市场相关性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182053429889e634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182053429889e634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1668664300.SGD","LU1066051811.HKD","LU1066053197.SGD","LU1989772840.SGD","TSLL","LU1074936037.SGD","LU0320765646.SGD","SG9999015945.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU0689472784.USD","BK4604","TSLA","LU1720051108.HKD","LU0053666078.USD","LU0098860793.USD","LU0056508442.USD","LU1861220033.SGD","IE00BWXC8680.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2756315318.SGD","LU1852331112.SGD","LU0345770308.USD","LU0345770993.USD","LU2326559502.SGD","LU2756315664.SGD","BK4504","TSYW.SI","LU2089283258.USD","LU0795875169.SGD","LU1861558580.USD","BK4511","IE0034235303.USD","LU2108987350.USD","BK4581","LU2271345857.HKD","LU1145028129.USD","LU2028103732.USD","LU0234572021.USD","LU0345769631.USD","LU1629891620.HKD","LU2357305700.SGD","LU1429558221.USD","WRD","BK4124","LU1732800096.USD","BK4550"],"gpt_icon":1},{"id":"2512241154","title":"文远知行盘前涨超35% 上一交易日大涨逾83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241154","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:51","pubTimestamp":1739883082,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 2月18日，文远知行美股盘前涨超35%，上一交易日大涨逾83%。消息层面，英伟达公布了截至2024年第四季度，最新的持股名单，其中一家名叫文远知行的中国公司赫然在列。英伟达持有文远知行174万股，持仓市值达2465万美元。文远知行成立于2017年，总部位于广州，是全球领先的L4级自动驾驶科技公司。2024年10月登陆纳斯达克，市值超80亿美元，获英伟达战略投资并深度技术合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h54T4Lbwww","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4124","WRD"],"gpt_icon":0},{"id":"2512545321","title":"文远知行盘前再涨近30% 上一交易日大涨逾83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545321","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:49","pubTimestamp":1739882995,"startTime":"0","endTime":"0","summary":"相关报道文远知行被英伟达持有股份 广州自动驾驶还要如何突破股价突然飙升140%、盘中两度触发熔断、收盘时回落至83.46%的涨幅，市值冲至86亿美元……这是英伟达首次公开披露对文远知行的投资。到了2025年，英伟达Blackwell芯片量产之后，文远知行也可能是首批搭载客户，双方联合研发的中央计算平台有望极大降低功耗。2024年，文远知行前9个月营收同比下降14%，净亏损达8.82亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182050059627801c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182050059627801c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU0788109477.HKD","NVD3.UK","NVD","LU0786609619.USD","NVD2.UK","LU0823421333.USD","LU0889565833.HKD","NVDX","LU0345770308.USD","BK4529","LU1989764664.SGD","LU0225283273.USD","LU0320765059.SGD","2NVD.UK","LU2092937148.SGD","NVDA","LU0354030438.USD","NVDS.UK","NVDY","LU1721428933.USD","NVDD","IE00B1BXHZ80.USD","LU1852331112.SGD","LU2750360641.GBP","LU1923622291.USD","LU2360107168.USD","IE00B19Z8W00.USD","BK4605","LU0265550946.USD","LU0289960550.SGD","LU0094547139.USD","LU1551013342.USD","SNVD.UK","BK4585","LU2452424414.USD","LU1803068979.SGD","IE00BK4W5M84.HKD","NVDS","IE00BWXC8680.SGD","NVIW.SI","3NVD.UK","LU0708995401.HKD","NVDU","LU2125909916.SGD","WRD","LU1868836914.USD","BK4533","LU1642822529.SGD"],"gpt_icon":1},{"id":"2512154254","title":"文远知行美股盘前涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154254","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:47","pubTimestamp":1739882820,"startTime":"0","endTime":"0","summary":"2月18日，文远知行美股盘前涨近30%，上一交易日大涨超83%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekxmqx5569365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekxmqx5569365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"1178003633","title":"盘前 | 文远知行暴涨31%，英伟达涨逾1%，百度、爱奇艺绩后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1178003633","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178003633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:21","pubTimestamp":1739881289,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","WRD","BIDU"],"gpt_icon":1},{"id":"1142336327","title":"文远知行涨过头了？大摩目标价暗指27%下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1142336327","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142336327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:45","pubTimestamp":1739871923,"startTime":"0","endTime":"0","summary":"文远知行专注于自动驾驶技术。","market":"us","thumbnail":"https://static.tigerbbs.com/9822919c009dc7ec5a4f50078483fc6d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9822919c009dc7ec5a4f50078483fc6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1251092.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"文远知行涨过头了？大摩目标价暗指27%下行空间","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WRD"],"gpt_icon":1},{"id":"2512413132","title":"英伟达“新进”文远知行？别乱High！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413132","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:40","pubTimestamp":1739871600,"startTime":"0","endTime":"0","summary":"$英伟达$ 最近提交的13F中出现了中国自动驾驶初创企业WeRide的身影，持有WeRide大约170万股股份，也一度带High了后者。此前持有的 $Serve Robotics Inc.$ 仅持有两个季度便清仓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwyzc5778788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2413666699.HKD","NVDS","LU0345768153.USD","IE00BYXW3230.USD","LU2552382215.SGD","NVDD","LU0943347566.SGD","LU1242518857.USD","LU2106854487.HKD","LU2054465674.USD","LU0672654240.SGD","SNVD.UK","LU1069344957.HKD","NVDX","LU0061475181.USD","LU0082616367.USD","LU2592432038.USD","NVIW.SI","SG9999014559.SGD","LU0289960550.SGD","LU2065171402.SGD","IE00BMPRXR70.SGD","NVDS.UK","WRD","IE00B7KXQ091.USD","3NVD.UK","IE00B775H168.HKD","LU1551013425.SGD","NVD","LU1983260115.SGD","NVD3.UK","LU1623119135.USD","NVD2.UK","NVDY","BK4529","LU1868836914.USD","NVDA","LU1066053197.SGD","NVDU","2NVD.UK","LU0061474960.USD","LU1699723380.USD","LU0724617625.USD","LU2452424414.USD","LU0061474705.USD","LU0354030511.USD","LU0683600562.USD","LU1861220033.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"1128998736","title":"异动解读 | 文远知行盘前大涨5.71%  获英伟达持股及广州自动驾驶产业发展利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1128998736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128998736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:15","pubTimestamp":1739870140,"startTime":"0","endTime":"0","summary":"位于广州的自动驾驶系统供应商文远知行盘前大涨5.71%,引发市场广泛关注。分析指出,多重利好因素推动了文远知行股价上涨。\n\n引发这一行情的直接原因是,根据最新披露文件,全球人工智能芯片巨头英伟达持有文远知行约174万股美股,持仓市值达2465万美元。这一消息无疑令投资者对文远知行的业务前景充满信心。\n\n而作为中国自动驾驶产业的重镇,广州市近年积极布局无人驾驶产业,为当地企业如文远知行发展创造了良好条件。文远知行在广州运营300余辆自动驾驶车队,累计测试里程超过2000万公里,规模媲美美国凤凰城无人车基地。广州还大力发展5G、车路协同等自动驾驶基础设施,为该领域提供了强劲支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 文远知行盘前大涨5.71%  获英伟达持股及广州自动驾驶产业发展利好支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2512710089","title":"文远知行被英伟达持有股份    广州自动驾驶还要如何突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710089","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:58","pubTimestamp":1739833080,"startTime":"0","endTime":"0","summary":"原因是根据英伟达最新披露的文件，该公司持有约174万股文远知行美股，持仓市值达2465万美元。一下子，广州的自动驾驶企业被全球大佬青睐的话题成了关注焦点。　　总部位于广州的文远知行成立于2017年，已先后完成10轮融资，投资方包括广汽、英伟达、博世等，是一家汽车自动驾驶系统研发商。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2876ed256eb3056631616b92a075e26e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekvxpr6213353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU2125154778.USD","NVDX","LU0820562030.AUD","NVDA","NVDU","IE00BZ199S13.USD","SNVD.UK","LU1868836757.USD","LU0006306889.USD","NVD","LU0265550946.USD","LU2361044949.HKD","LU2413666426.HKD","LU0316494557.USD","LU0308772762.SGD","IE00BD6J9T35.USD","NVIW.SI","3NVD.UK","LU1084165304.USD","IE0005OL40V9.USD","NVDS","NVD3.UK","BK4551","LU0175139822.USD","IE00BJLML261.HKD","LU1496350171.SGD","LU0823414478.USD","LU1935043536.SGD","LU0077335932.USD","NVD2.UK","LU1791710582.SGD","NVDD","BK4124","LU0215105999.USD","LU0079474960.USD","LU0861579265.USD","LU2456880835.USD","WRD","IE00BJJMRX11.SGD","LU0353189763.USD","LU0889565833.HKD","IE00B4JS1V06.HKD","LU1951198990.SGD","LU0823414551.USD","LU2463028550.USD","2NVD.UK","LU1935042488.USD","NVDY"],"gpt_icon":1},{"id":"2512435944","title":"文远知行大涨带火A股智能驾驶，力帆科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435944","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:21","pubTimestamp":1739794860,"startTime":"0","endTime":"0","summary":"上周五，美股市场上专注自动驾驶技术的文远知行股价大涨83.46%，收盘价达到31.5美元，这一涨幅引发了市场对智能驾驶领域的高度关注。受此影响，A股市场上智能驾驶相关标的也表现活跃，力帆科技2月17日强势涨停，收盘价为8.75元，涨幅10.06% ，当日成交金额达到12.30亿元。　　力帆科技此次涨停，除了受文远知行大涨带来的行业热度提升影响外，自身在智能驾驶领域的布局以及近期的战略动态也是重要因素。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-17/doc-inekvaix7846537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK0264","159982","WRD","BK0028","601777","BK0070","BK0169","BK0012","BK0188","BK0014","BK4124"],"gpt_icon":0},{"id":"2512945436","title":"安诺其：公司及子公司未参与文远知行的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945436","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:30","pubTimestamp":1739788240,"startTime":"0","endTime":"0","summary":"证券之星消息，安诺其(300067)02月17日在投资者关系平台上答复投资者关心的问题。投资者：请问2021年，安诺其集团通过旗下子公司上海安诺其科技有限公司参与了文远知行的Pre-IPO轮融资，投资金额为5000万元人民币，持股比例约为0.59%。 目前还有持股吗安诺其董秘：尊敬的投资者您好，公司及子公司上海安诺其科技有限公司未参与文远知行的融资，公司对外投资情况请以公司在指定信息披露媒体上刊登的公告为准，敬请投资者理性投资，注意投资风险。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021718322896261f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021718322896261f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD"],"gpt_icon":0},{"id":"2512194699","title":"东风汽车集团涨两成、文远知行翻倍！汽车股四连涨 | 涨跌榜Vol.262","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194699","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:23","pubTimestamp":1739787780,"startTime":"0","endTime":"0","summary":"盘后，东风集团股份还披露销量公告，1月累计销量11.68万辆，同比下降约48.5%；母公司东风汽车集团有限公司累计汽车销量14.33万辆，同比下降约47.7%。其中，文远知行暴涨97.62%领涨总榜，亿航智能大涨25.29%居其次，小马智行上涨18.14%排在第3位。涨幅方面，安凯客车涨幅最高，达12.06%，排在第2、3位的东风股份和中国重汽A股涨幅分别为9.18%和2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217184149abd21db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217184149abd21db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","00489"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-23","current":-7.240266,"percent":0.96748,"low":-90.351161,"twenty":-15.695169,"median":-13.795,"eighty":-11.466296,"high":-2.039646,"avg":-14.759063,"sd":8.49491,"marketCap":2501009074},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-23","current":-7.240266,"twenty":-15.695169,"median":-13.795,"eighty":-11.466296,"marketCap":2501009074}],"updateTime":1745513903067}}}