ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
文远知行
7.25
+0.1561
2.20%
成交量:
75.08万
成交额:
540.86万
市值:
20.62亿
市盈率:
-2.06
高:
7.28
开:
7.26
低:
7.12
收:
7.09
数据加载中...
总览
公司
新闻
公告
文远知行盘前涨超4% 原始股日前解禁 亚投资本等股东表态不急于减持
金吾资讯
·
2小时前
文远知行4月24日成交额为7874.34万美元
市场透视
·
10小时前
宇通等股东表态不减持!文远知行获股东力挺
中关村在线
·
昨天
文远知行盘中异动 早盘股价大跌5.80%
市场透视
·
04-23
文远知行4月23日原始股解禁,亚投资本等股东表态不急于减持
美港电讯
·
04-23
文远知行4月22日成交额为947.08万美元
市场透视
·
04-23
文远知行4月23日原始股解禁,亚投资本等股东表态不急于减持
中国汽车报网
·
04-23
文远知行盘中异动 急速上涨5.04%报8.87美元
市场透视
·
04-22
宇通集团、启明创投等表态不减持文远知行股票 长期看好公司潜力和价值
格隆汇
·
04-22
文远知行盘中异动 大幅跳水5.22%
市场透视
·
04-21
4家智驾车企2024年年报透析:谁在闷声发财,谁在艰难烧钱?
每日经济新闻
·
04-20
文远知行4月17日成交额为780.12万美元
市场透视
·
04-18
文远知行盘中异动 股价大跌5.04%
市场透视
·
04-18
文远知行4月16日成交额为1093.72万美元
市场透视
·
04-17
文远知行盘中异动 早盘股价大跌5.08%
市场透视
·
04-15
美股异动|文远知行盘前涨约1.7% 与黑莓旗下QNX达成合作
格隆汇APP
·
04-15
文远知行4月14日成交额为1020.75万美元
市场透视
·
04-15
文远知行广州金控成立创投合伙企业 出资额1729万
南方财经网
·
04-15
文远知行盘中异动 早盘快速拉升5.03%报10.45美元
市场透视
·
04-14
文远知行4月10日成交额为1071.93万美元
市场透视
·
04-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":7.2461,"timestamp":1745587839580,"preClose":7.09,"halted":0,"volume":750756,"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"交易中","change":0.1561,"latestTime":"04-25 09:30:40 EDT","open":7.26,"high":7.28,"low":7.12,"amount":5408645.6247936,"amplitude":0.022567,"askPrice":7.29,"askSize":100,"bidPrice":7.15,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-3.510715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.09,"latestTime":"09:29 EDT","volume":226957,"amount":1653897.2778255001,"timestamp":1745587770028},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.09,"latestTime":"19:59 EDT","volume":203804,"amount":1472903.242,"timestamp":1745539174082},"volumeRatio":58.600171,"impliedVol":1.515,"impliedVolPercentile":0.1765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":58.600171,"shares":284528905,"dividePrice":0,"high":7.28,"amplitude":0.022567,"preClose":7.09,"low":7.12,"week52Low":6.9,"pbRate":"2.13","psRate":"41.61","week52High":44,"institutionHeld":0,"latestPrice":7.2461,"committee":0.818182,"eps":-3.510715,"divideRate":0,"volume":750756,"delay":0,"ttmEps":-3.510715,"open":7.26,"prevYearClose":14.18,"prevWeekClose":8.23,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":8.23,"twentyDayClose":15.36,"sixtyDayClose":15.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894781","title":"文远知行盘前涨超4% 原始股日前解禁 亚投资本等股东表态不急于减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894781","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:17","pubTimestamp":1745579831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前涨超4%,截至发稿,报7.38美元。消息面上,文远知行WeRide公告,4月23日,公司原始股东的上市股票禁售期将正式届满。解禁前夕,亚投资本等核心原始股东已相继表态:对文远知行的长期发展充满信心,解禁后将继续坚定看好文远知行,不会急于减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251917429744f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"2530949948","title":"文远知行4月24日成交额为7874.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550104,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,文远知行成交额为7874.34万美元,成交额较昨日增加5.61%,当日成交量为1119.12万股。文远知行于2025年4月24日跌2.88%,报7.09美元,该股过去5个交易日跌17.84%,年初至今跌50.0%,过去60日跌51.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-24|7874.34万|5.61%|1119.12万|#|2025-04-23|7455.95万|687.25%|950.09万|#|2025-04-22|947.08万|-50.84%|108.05万|#|2025-04-21|1926.63万|146.96%|228.56万|#|2025-04-17|780.12万|-28.67%|92.42万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110154a6c77379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2529620215","title":"宇通等股东表态不减持!文远知行获股东力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620215","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:14","pubTimestamp":1745482476,"startTime":"0","endTime":"0","summary":"全球领先的自动驾驶科技公司文远知行上市至今已有近6个月的时间,其原始股东即将于4月23日迎来上市股票禁售期解禁。基于文远知行在自动驾驶行业建立的先发优势、领导地位,以及储备的强劲发展潜力,公司众多投资人均表现了对公司长期发展的坚定信心,长期看好公司发展前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416275297434690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU1770034418.SGD","BK0014","BK0187","LU1969619763.USD","600066","LU2328871848.SGD","BK0028","WRD","LU1820825898.SGD","LU1580142542.USD","BK0012","BK0196","BK0264","BK0183","BK0015","BK0188","LU2460026573.USD","LU1146622755.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2529681036","title":"文远知行盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分,文远知行股票出现波动,股价急速下跌5.80%。截至发稿,该股报8.28美元/股,成交量45.5225万股,换手率0.17%,振幅9.33%。文远知行股票所在的软件服务行业中,整体涨幅为3.27%。文远知行公司简介:文远知行公司从事自动驾驶行业。近期,黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321352797423345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2529527671","title":"文远知行4月23日原始股解禁,亚投资本等股东表态不急于减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527671","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:13","pubTimestamp":1745399622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0},{"id":"2529519529","title":"文远知行4月22日成交额为947.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:02","pubTimestamp":1745377368,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日,文远知行成交额为947.08万美元,成交额较昨日减少50.84%,当日成交量为108.05万股。文远知行于2025年4月22日涨4.15%,报8.79美元,该股过去5个交易日跌12.36%,年初至今跌38.01%,过去60日跌42.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-22|947.08万|-50.84%|108.05万|#|2025-04-21|1926.63万|146.96%|228.56万|#|2025-04-17|780.12万|-28.67%|92.42万|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110255a6c495e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110255a6c495e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2529752365","title":"文远知行4月23日原始股解禁,亚投资本等股东表态不急于减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752365","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"文远知行WeRide公告,4 月 23 日,公司原始股东的上市股票禁售期将正式届满。解禁前夕,亚投资本等核心原始股东已相继表态:对文远知行的长期发展充满信心,解禁后将继续坚定看好文远知行,不会急于减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423173114a6c4f786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423173114a6c4f786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0},{"id":"2529058950","title":"文远知行盘中异动 急速上涨5.04%报8.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329212,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分,文远知行股票出现波动,股价快速拉升5.04%。截至发稿,该股报8.87美元/股,成交量18.8871万股,换手率0.07%,振幅4.98%。文远知行股票所在的软件服务行业中,整体涨幅为0.51%。消息层面,截至21时40分,《宇通集团、启明创投等表态不减持文远知行股票 长期看好公司潜力和价值》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140139740bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140139740bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2529329232","title":"宇通集团、启明创投等表态不减持文远知行股票 长期看好公司潜力和价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329232","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:15","pubTimestamp":1745313333,"startTime":"0","endTime":"0","summary":"在此特殊节点,格隆汇获悉,宇通集团、启明创投、雷诺日产三菱联盟、博世、亚投资本、基石资本等均表示在文远知行解禁后会继续坚定看好公司,不会急于减持。营收方面,2024年文远知行全年营收3.61亿元,四季度产品收入5,170万元,同比增长约45.5%;2024年公司调整后亏损8.019亿元。我们对文远知行的长期价值充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217153897406ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217153897406ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2529800855","title":"文远知行盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分,文远知行股票出现波动,股价快速跳水5.22%。截至发稿,该股报7.80美元/股,成交量14.5367万股,换手率0.05%,振幅2.92%。文远知行股票所在的软件服务行业中,整体跌幅为0.89%。文远知行公司简介:文远知行公司从事自动驾驶行业。近期,黑芝麻智能、地平线机器人-W、文远知行、小马智行等4家公司都公布了其上市后的首份年报。记者发现,小马智行亏损与运营费用支出大幅增长有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213436973f72e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2528616598","title":"4家智驾车企2024年年报透析:谁在闷声发财,谁在艰难烧钱?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 22:28","pubTimestamp":1745159297,"startTime":"0","endTime":"0","summary":"2024年是智驾企业密集上市的一年。其中,自动驾驶产品及解决方案收入4.38亿元,同比增长58.5%;毛利率方面从2023年的24.7%提升至41.1%,归母净利润为3.13亿元。记者在上述两家企业2024年的财报中发现,两家企业均存在研发投入较高的特点。地平线2024年的研发投入高达31.56亿元,同比增长33.4%,占总营收的132.4%。2024年,文远知行的营业费用为22.8亿元,同比增长33.7%,其中研发费用为10.9亿元,同比增长3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042022281894dbe6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","PONY","BK4023","WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2528095083","title":"文远知行4月17日成交额为780.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:08","pubTimestamp":1744945726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,文远知行成交额为780.12万美元,成交额较昨日减少28.67%,当日成交量为92.42万股。文远知行于2025年4月17日跌4.63%,报8.23美元,该股过去5个交易日跌16.11%,年初至今跌41.96%,过去60日跌40.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|780.12万|-28.67%|92.42万|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110852a6bec238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2528277354","title":"文远知行盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:58","pubTimestamp":1744919934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时58分,文远知行股票出现异动,股价大幅跳水5.04%。截至发稿,该股报8.20美元/股,成交量82.8696万股,换手率0.30%,振幅7.88%。文远知行股票所在的软件服务行业中,整体跌幅为1.06%。其相关个股中,百家云、Fatpipe, Inc.、工务园涨幅较大,Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃,换手率分别为6425.80%、1132.10%、628.81%,振幅较大的相关个股有Fatpipe, Inc.、百家云、Datchat Inc C/Wts 17/08/2026 ,振幅分别为87.85%、84.93%、48.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035855aa2c73a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2528736615","title":"文远知行4月16日成交额为1093.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:00","pubTimestamp":1744858858,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,文远知行成交额为1093.72万美元,成交额较昨日增加49.07%,当日成交量为123.50万股。文远知行于2025年4月16日跌8.77%,报8.63美元,该股过去5个交易日跌19.87%,年初至今跌39.14%,过去60日跌32.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-16|1093.72万|49.07%|123.50万|#|2025-04-15|733.71万|-28.12%|76.69万|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110107a45be4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2527442852","title":"文远知行盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时41分,文远知行股票出现波动,股价大幅下挫5.08%。截至发稿,该股报9.52美元/股,成交量22.6374万股,换手率0.08%,振幅6.53%。文远知行股票所在的软件服务行业中,整体涨幅为0.47%。文远知行公司简介:文远知行公司从事自动驾驶行业。消息层面,截至22时41分,《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224120a459d854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2527465386","title":"美股异动|文远知行盘前涨约1.7% 与黑莓旗下QNX达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465386","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706340,"startTime":"0","endTime":"0","summary":"格隆汇4月15日|文远知行(WRD.US)盘前涨约1.7%,报10.2美元。消息面上,近日,文远知行与BlackBerry旗下QNX宣布,双方携手为全球汽车OEM及Tier 1加速开发并部署软件定义汽车(SDV)解决方案。在本次合作中,文远知行将BlackBerry QNX的先进技术栈深度集成于其面向L2++级乘用车的ADAS高阶智能驾驶解决方案WePilot中。该方案已于2023年底实现量产,由文远知行与其重要战略投资方、全球顶级Tier 1博世共同推进,率先搭载于奇瑞星途星纪元ES与ET车型。(格隆汇) \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-15/doc-inetftfu7845854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BB","BK4609","BK4097","BK4547","WRD"],"gpt_icon":0},{"id":"2527761102","title":"文远知行4月14日成交额为1020.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527761102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527761102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:50","pubTimestamp":1744685455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,文远知行成交额为1020.75万美元,成交额较昨日增加16.02%,当日成交量为100.43万股。文远知行于2025年4月14日涨0.8%,报10.03美元,该股过去5个交易日跌1.38%,年初至今跌29.27%,过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-14|1020.75万|16.02%|100.43万|#|2025-04-11|879.79万|-17.93%|89.17万|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105056a6bab73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2527615177","title":"文远知行广州金控成立创投合伙企业 出资额1729万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615177","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:14","pubTimestamp":1744679682,"startTime":"0","endTime":"0","summary":"南方财经4月15日电,天眼查App显示,近日,广州广金文远创业投资合伙企业(有限合伙)成立,执行事务合伙人为广州金控基金管理有限公司,出资额1729万人民币,经营范围为以私募基金从事股权投资、投资管理、资产管理等活动。合伙人信息显示,该企业由广州文远知行科技有限公司、广州金控基金管理有限公司共同出资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376922137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4124","BK4609"],"gpt_icon":0},{"id":"2527304162","title":"文远知行盘中异动 早盘快速拉升5.03%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分,文远知行股票出现异动,股价快速上涨5.03%。截至发稿,该股报10.45美元/股,成交量3.7717万股,换手率0.01%,振幅0.00%。文远知行股票所在的软件服务行业中,整体涨幅为0.00%。文远知行公司简介:文远知行公司从事自动驾驶行业。消息层面,截至21时30分,《文远知行广州金控成立创投合伙企业 出资额1729万》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213032a4588e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2526708025","title":"文远知行4月10日成交额为1071.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日,文远知行成交额为1071.93万美元,成交额较昨日减少77.18%,当日成交量为107.16万股。文远知行于2025年4月10日跌8.91%,报9.81美元,该股过去5个交易日跌23.84%,年初至今跌30.82%,过去60日跌20.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-10|1071.93万|-77.18%|107.16万|#|2025-04-09|4696.93万|185.94%|457.93万|#|2025-04-08|1642.61万|8.72%|171.98万|#|2025-04-07|1510.90万|-14.40%|147.73万|#|2025-04-04|1765.08万|38.09%|156.77万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105717a6b7530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-23","current":-7.240266,"percent":0.96748,"low":-90.351161,"twenty":-15.695169,"median":-13.795,"eighty":-11.466296,"high":-2.039646,"avg":-14.759063,"sd":8.49491,"marketCap":2501009074},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-23","current":-7.240266,"twenty":-15.695169,"median":-13.795,"eighty":-11.466296,"marketCap":2501009074}],"updateTime":1745549251684}}}