美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

11.23

-1.6500-12.81%

盘后：11.07-0.1600-1.42%19:59 EDT

成交量：156.76万

成交额：1,778.81万

市值：31.95亿

市盈率：-3.20

高：12.60

开：12.50

低：10.58

收：12.88

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-9.89%

资金流向

资金流入：

资金流出：

新闻

文远知行盘中异动股价大跌5.05%报12.23美元

文远知行4月3日成交额为1278.18万美元

文远知行4月2日成交额为1113.87万美元

优步携手文远知行于迪拜首次推出Robotaxi服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":11.23,"timestamp":1743796800000,"preClose":12.88,"halted":0,"volume":1567616,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.23,"latestTime":"19:59 EDT","volume":15162,"amount":167536.9884,"timestamp":1743811161940},"delay":0,"floatShares":7742400,"shares":284528905,"eps":-3.510715,"marketStatus":"已收盘","change":-1.65,"latestTime":"04-04 16:00:00 EDT","open":12.5,"high":12.5981,"low":10.58,"amount":17788067.951360002,"amplitude":0.156685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.510715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":12.88,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.88,"latestTime":"09:29 EDT","volume":65475,"amount":800083.2206250001,"timestamp":1743773384610},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.23,"latestTime":"19:59 EDT","volume":15162,"amount":167536.9884,"timestamp":1743811161940},"volumeRatio":1.453373,"impliedVol":2.4026,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-20.53%","roe":"-125.40%","lyrEps":-3.510715,"volumeRatio":1.453373,"shares":284528905,"dividePrice":0,"high":12.5981,"amplitude":0.156685,"preClose":12.88,"low":10.58,"week52Low":10.58,"pbRate":"3.30","psRate":"64.56","week52High":44,"institutionHeld":0,"latestPrice":11.23,"eps":-3.510715,"divideRate":0,"volume":1567616,"delay":0,"ttmEps":-3.510715,"open":12.5,"prevYearClose":14.18,"prevWeekClose":14.52,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":14.52,"twentyDayClose":16.39,"sixtyDayClose":13.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.098873}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202527","title":"文远知行盘中异动 股价大跌5.05%报12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，文远知行股票出现波动，股价急速下挫5.05%。截至发稿，该股报12.23美元/股，成交量17.6977万股，换手率0.06%，振幅3.87%。文远知行股票所在的软件服务行业中，整体跌幅为1.92%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至21时33分，《文远知行计划五年内盈利，CEO表示具体盈利时间难以预测》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213324972e7a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2524223413","title":"文远知行4月3日成交额为1278.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:02","pubTimestamp":1743735727,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，文远知行成交额为1278.18万美元，成交额较昨日增加14.75%，当日成交量为97.82万股。文远知行于2025年4月3日跌6.05%，报12.88美元，该股过去5个交易日跌16.15%，年初至今跌9.17%，过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1278.18万|14.75%|97.82万|#|2025-04-02|1113.87万|-50.66%|80.76万|#|2025-04-01|2257.45万|64.94%|168.45万|#|2025-03-31|1368.68万|1.87%|100.22万|#|2025-03-28|1343.62万|-39.57%|92.05万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110210a6af3cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110210a6af3cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2524148474","title":"文远知行4月2日成交额为1113.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:00","pubTimestamp":1743649223,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，文远知行成交额为1113.87万美元，成交额较昨日减少50.66%，当日成交量为80.76万股。文远知行于2025年4月2日跌1.51%，报13.71美元，该股过去5个交易日跌8.29%，年初至今跌3.31%，过去60日跌1.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1113.87万|-50.66%|80.76万|#|2025-04-01|2257.45万|64.94%|168.45万|#|2025-03-31|1368.68万|1.87%|100.22万|#|2025-03-28|1343.62万|-39.57%|92.05万|#|2025-03-27|2223.50万|29.30%|147.37万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110028a6adf246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110028a6adf246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2524641274","title":"优步携手文远知行于迪拜首次推出Robotaxi服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641274","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:43","pubTimestamp":1743626611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优步(UBER.US)、文远知行(WRD.US)与迪拜道路交通管理局(RTA)达成合作伙伴关系，将首次在迪拜推出Robotaxi自动驾驶出行服务。这一合作为优步让自动驾驶汽车成为迪拜日常生活的一部分铺平了道路，文远知行将成为优步的第一个技术合作伙伴。作为合作关系的一部分，优步将与迪拜道路交通管理局合作开展试点项目，利用其技术将乘客与自动驾驶汽车匹配起来。关于迪拜自动驾驶汽车试点的更多细节和后续步骤将在未来几个月内公布。这也是迪拜推动自动驾驶交通战略的重要一步，该战略的目标是到2030年将城市中25%的出行转变为各种交通方式的自动驾驶出行。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273449.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"优步携手文远知行于迪拜首次推出Robotaxi服务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2087625088.SGD","LU1316542783.SGD","SG9999018857.SGD","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4124","BK4588","WRD","UBER","LU0719512351.SGD","SG9999014906.USD","LU1983260115.SGD","IE0002270589.USD","LU1814569148.SGD","SG9999014914.USD","LU0353189680.USD","SG9999018865.SGD","BK4230","BK4505","LU1861219969.SGD","BK4609","BK4535","LU0642271901.SGD","LU0006306889.USD","SG9999017495.SGD","LU0127658192.USD","LU2264538146.SGD","SG9999015986.USD","BK4551","SGXZ31699556.SGD","LU1861214812.USD","SG9999015945.SGD","BK4585","LU0106261372.USD","BK4503","GB00BDT5M118.USD","BK4022","LU1064131342.USD","LU0353189763.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2360107325.USD","SG9999014880.SGD","BK4550","BK4536","SG9999015978.USD","IE00BZ199S13.USD","SG9999014898.SGD","LU0082616367.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-04-03","current":-11.285549,"percent":0.927273,"low":-90.351161,"twenty":-16.311394,"median":-13.889661,"eighty":-12.372094,"high":-2.039646,"avg":-15.540438,"sd":8.641009,"marketCap":3900891287},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-03","current":-11.285549,"twenty":-16.311394,"median":-13.889661,"eighty":-12.372094,"marketCap":3900891287}],"updateTime":1743788385832}}}