美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

1,374.26

-150.7858-9.89%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：1,510.93

开：1,510.93

低：1,304.53

收：1,525.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Serve Robotics Inc. US SERV	5.22	-3.51%	-0.1900	404.58万	2,032.52万	2.97亿
Nano-X Imaging Ltd. US NNOX	4.4	-5.78%	-0.2700	186.25万	813.59万	2.81亿
NEBIUS US NBIS	20.29	-6.80%	-1.4800	1,397.98万	2.82亿	47.83亿
ARM Holdings US ARM	87.71	-10.24%	-10.0100	1,245.51万	11.11亿	924.46亿
SoundHound AI Inc US SOUN	7.32	-11.81%	-0.9800	3,228.18万	2.34亿	29.20亿
Recursion Pharmaceuticals, Inc. US RXRX	4.24	-11.85%	-0.5700	2,803.41万	1.21亿	17.06亿
文远知行 US WRD	11.23	-12.81%	-1.6500	155.63万	1,765.98万	31.95亿
APPLIED DIGITAL CORP US APLD	4.92	-13.07%	-0.7400	3,324.74万	1.63亿	10.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":1374.2579,"timestamp":1743796799999,"preClose":1525.0437,"halted":0,"volume":127466000,"delay":0,"changeRate":-0.098873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-150.785767,"latestTime":"04-04 16:00:00 EDT","open":1510.929,"high":1510.929,"low":1304.5251,"amount":1956905181.064782,"amplitude":0.135343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.402117,"peRate":-96.346324,"turnoverRate":0.097352,"increases":0,"decrements":8,"flats":0,"marketCap":106724919712,"floatMarketCap":20738849072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1510.929,"amplitude":0.135343,"preClose":1525.0437,"low":1304.5251,"pbRate":"10.402117","latestPrice":1374.2579,"volume":127466000,"delay":0,"open":1510.929,"prevYearClose":2189.1055,"prevWeekClose":1650.8147,"prevMonthClose":1599.8982,"prevQuarterClose":1599.8982,"fiveDayClose":1650.8147,"twentyDayClose":1948.8049,"sixtyDayClose":2425.4006,"secType":"PLATE","market":"US","turnoverRate":0.097352,"peRate":-96.346324,"marketCap":106724919712,"floatMarketCap":20738849072,"timestamp":1743796799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.22,"latestTime":"17:20 EDT","volume":9993,"amount":52066.837683,"timestamp":1743801612458},"volumeRatio":1.049734,"changeRateMTD":-0.092174,"dividePrice":0,"high":5.41,"changeRateQTD":-0.092174,"changeRateWTD":-0.170111,"week52Low":1.77,"changeRateYTD":-0.613333,"changeRate5Min":0.004812,"askSize":200,"floatMarketCap":217822248,"latestPrice":5.22,"askPrice":5.24,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":5.21,"market":"US","volume":4045797,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.41,"latestTime":"09:28 EDT","volume":49107,"amount":248240.599272,"timestamp":1743773280108},"changeRate60Day":-0.719506,"changeRate5Day":-0.170111,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.131238,"preClose":5.41,"low":4.7,"lyrPeRate":0,"pbRate":2.25203,"impliedVol":0.7444,"week52High":24.35,"changeRate":-0.03512,"longInitialMargin":0.25,"amount":20325218.602405,"committee":-0.333333,"changeRate20Day":-0.297443,"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.409999847412109,"latestTime":"20250404 04:00 EDT","volume":580,"amount":3136,"timestamp":1743753601547},"bidSize":100,"change":-0.19,"marketValue":296549337.96,"shortable":0,"turnoverRate":0.096955,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.22,"latestTime":"17:20 EDT","volume":9993,"amount":52066.837683,"timestamp":1743801612458},"open":5.03,"impliedVolPercentile":0.0234},{"symbol":"NNOX","shortMargin":0.3,"floatShares":55391300,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.4,"latestTime":"17:16 EDT","volume":5853,"amount":25317.143306,"timestamp":1743801419929},"volumeRatio":1.032358,"changeRateMTD":-0.119119,"dividePrice":0,"high":4.5799,"changeRateQTD":-0.119119,"changeRateWTD":-0.1587,"week52Low":4.1634,"changeRateYTD":-0.388889,"changeRate5Min":0.003421,"askSize":100,"floatMarketCap":243721720,"latestPrice":4.4,"askPrice":4.37,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":4.33,"market":"US","volume":1862494,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.67,"latestTime":"09:25 EDT","volume":15360,"amount":68182.3488,"timestamp":1743773159491},"changeRate60Day":-0.532661,"changeRate5Day":-0.1587,"roa":-0.165478,"roe":-0.27827,"lyrEps":-0.912106,"shares":63762000,"amplitude":0.089186,"preClose":4.67,"low":4.1634,"lyrPeRate":0,"pbRate":1.483472,"impliedVol":1.132,"week52High":11.39,"changeRate":-0.057816,"longInitialMargin":0.25,"amount":8135864.971648,"committee":-0.980198,"changeRate20Day":-0.271523,"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.670000076293945,"latestTime":"20250404 04:00 EDT","volume":5,"amount":23,"timestamp":1743753601385},"bidSize":1,"change":-0.27,"marketValue":280552800,"shortable":3,"turnoverRate":0.033624,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.4,"latestTime":"17:16 EDT","volume":5853,"amount":25317.143306,"timestamp":1743801419929},"open":4.5,"impliedVolPercentile":0.5618},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.29,"latestTime":"17:20 EDT","volume":15865,"amount":319423.02257,"timestamp":1743801617800},"volumeRatio":0.826727,"changeRateMTD":-0.038844,"dividePrice":0,"high":21.0992,"changeRateQTD":-0.038844,"changeRateWTD":-0.090542,"week52Low":14.09,"changeRateYTD":-0.267509,"changeRate5Min":-0.003683,"askSize":210,"floatMarketCap":3911793404.95,"latestPrice":20.29,"askPrice":20.1,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":20.07,"market":"US","volume":13979801,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":21.77,"latestTime":"09:29 EDT","volume":410415,"amount":8517789.84735,"timestamp":1743773347684},"changeRate60Day":-0.35669,"changeRate5Day":-0.090542,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.097345,"preClose":21.77,"low":18.98,"lyrPeRate":0,"pbRate":1.46871,"impliedVol":1.4133,"week52High":50.87,"changeRate":-0.067983,"longInitialMargin":0.25,"amount":281613098.411573,"committee":-0.944444,"changeRate20Day":-0.275098,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.770000457763672,"latestTime":"20250404 04:00 EDT","volume":11128,"amount":242714,"timestamp":1743753601598},"bidSize":6,"change":-1.48,"marketValue":4783440564.29,"shortable":0,"turnoverRate":0.072512,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.29,"latestTime":"17:20 EDT","volume":15865,"amount":319423.02257,"timestamp":1743801617800},"open":20.78,"impliedVolPercentile":0.9722},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.71,"latestTime":"17:21 EDT","volume":28729,"amount":2518698.72255,"timestamp":1743801683976},"volumeRatio":2.598962,"changeRateMTD":-0.178668,"dividePrice":0,"high":95.38,"changeRateQTD":-0.178668,"changeRateWTD":-0.186364,"week52Low":84.3901,"changeRateYTD":-0.288992,"changeRate5Min":0.000285,"askSize":406,"floatMarketCap":11331637841.859999,"latestPrice":87.71,"askPrice":87.18,"peRate":115.774569,"eps":0.757593,"divideRate":0,"bidPrice":87,"market":"US","volume":12455075,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":97.72,"latestTime":"09:29 EDT","volume":96494,"amount":8793401.726,"timestamp":1743773398538},"changeRate60Day":-0.392506,"changeRate5Day":-0.186364,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.112463,"preClose":97.72,"low":84.3901,"lyrPeRate":294.500816,"pbRate":14.401985,"impliedVol":0.9138,"week52High":188.75,"changeRate":-0.102436,"longInitialMargin":0.25,"amount":1110647902.447128,"committee":-0.702306,"changeRate20Day":-0.301394,"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.72000122070312,"latestTime":"20250404 04:00 EDT","volume":6669,"amount":643721,"timestamp":1743753601599},"bidSize":71,"change":-10.010002,"marketValue":92446340000,"shortable":3,"turnoverRate":0.096406,"hourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.71,"latestTime":"17:21 EDT","volume":28729,"amount":2518698.72255,"timestamp":1743801683976},"open":91.65,"impliedVolPercentile":0.992},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.32,"latestTime":"17:20 EDT","volume":82538,"amount":600575.417569,"timestamp":1743801635873},"volumeRatio":1.514277,"changeRateMTD":-0.098522,"dividePrice":0,"high":7.86,"changeRateQTD":-0.098522,"changeRateWTD":-0.138824,"week52Low":3.5,"changeRateYTD":-0.631048,"changeRate5Min":0.004115,"askSize":500,"floatMarketCap":2583960000,"latestPrice":7.32,"askPrice":7.32,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.26,"market":"US","volume":32281810,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"09:29 EDT","volume":509409,"amount":3970252.24056,"timestamp":1743773399914},"changeRate60Day":-0.592768,"changeRate5Day":-0.138824,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.133735,"preClose":8.3,"low":6.75,"lyrPeRate":0,"pbRate":15.988784,"impliedVol":1.124,"week52High":24.98,"changeRate":-0.118072,"longInitialMargin":0.25,"amount":234436802.734313,"committee":-0.666667,"changeRate20Day":-0.24846,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":1425,"amount":11738,"timestamp":1743753601586},"bidSize":100,"change":-0.98,"marketValue":2920399439.04,"shortable":3,"turnoverRate":0.09145,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.32,"latestTime":"17:20 EDT","volume":82538,"amount":600575.417569,"timestamp":1743801635873},"open":7.835,"impliedVolPercentile":0.5538},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.24,"latestTime":"17:21 EDT","volume":46739,"amount":197498.589057,"timestamp":1743801667327},"volumeRatio":1.628573,"changeRateMTD":-0.198488,"dividePrice":0,"high":4.74,"changeRateQTD":-0.198488,"changeRateWTD":-0.270224,"week52Low":4.06,"changeRateYTD":-0.372781,"changeRate5Min":0.001181,"askSize":247,"floatMarketCap":1509440000,"latestPrice":4.24,"askPrice":4.24,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":4.22,"market":"US","volume":28034125,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.81,"latestTime":"09:29 EDT","volume":493215,"amount":2218898.32989,"timestamp":1743773399912},"changeRate60Day":-0.433912,"changeRate5Day":-0.270224,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.141372,"preClose":4.81,"low":4.06,"lyrPeRate":0,"pbRate":1.648365,"impliedVol":1.183,"week52High":12.36,"changeRate":-0.118503,"longInitialMargin":0.25,"amount":120810728.43349,"committee":-0.41954,"changeRate20Day":-0.356601,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20250404 04:00 EDT","volume":43774,"amount":212051,"timestamp":1743753601591},"bidSize":101,"change":-0.57,"marketValue":1705698003.6,"shortable":3,"turnoverRate":0.078748,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.24,"latestTime":"17:21 EDT","volume":46739,"amount":197498.589057,"timestamp":1743801667327},"open":4.59,"impliedVolPercentile":0.9522},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":11.0103,"preClose":11.23,"latestTime":"17:19 EDT","volume":2530,"amount":28106.277265,"timestamp":1743801599443},"volumeRatio":1.442895,"changeRateMTD":-0.172439,"dividePrice":0,"high":12.5981,"changeRateQTD":-0.172439,"changeRateWTD":-0.226584,"week52Low":10.58,"changeRateYTD":-0.208039,"changeRate5Min":-0.010982,"askSize":23,"floatMarketCap":86947152,"latestPrice":11.23,"askPrice":11.65,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":11.01,"market":"US","volume":1556315,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.88,"latestTime":"09:29 EDT","volume":65475,"amount":800083.220625,"timestamp":1743773384610},"changeRate60Day":-0.185642,"changeRate5Day":-0.226584,"roa":-0.205345,"roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.156685,"preClose":12.88,"low":10.58,"lyrPeRate":0,"pbRate":0.452201,"impliedVol":2.4026,"week52High":44,"changeRate":-0.128106,"longInitialMargin":0.25,"amount":17659833.022861,"committee":0.971587,"changeRate20Day":-0.314826,"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.880000114440918,"latestTime":"20250404 04:00 EDT","volume":96,"amount":1232,"timestamp":1743753601574},"bidSize":1596,"change":-1.650001,"marketValue":3195259603.15,"shortable":0,"turnoverRate":0.201012,"hourTrading":{"tag":"盘后","latestPrice":11.0103,"preClose":11.23,"latestTime":"17:19 EDT","volume":2530,"amount":28106.277265,"timestamp":1743801599443},"open":12.5,"impliedVolPercentile":0},{"symbol":"APLD","shortMargin":0.3,"floatShares":173480912,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.92,"latestTime":"17:21 EDT","volume":106368,"amount":521585.699328,"timestamp":1743801679992},"volumeRatio":1.465475,"changeRateMTD":-0.124555,"dividePrice":0,"high":5.5253,"changeRateQTD":-0.124555,"changeRateWTD":-0.13986,"week52Low":2.36,"changeRateYTD":-0.356021,"changeRate5Min":-0.002028,"askSize":100,"floatMarketCap":853526087.04,"latestPrice":4.92,"askPrice":4.9,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":4.83,"market":"US","volume":33247382,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.66,"latestTime":"09:29 EDT","volume":214259,"amount":1142743.94873,"timestamp":1743773399912},"changeRate60Day":-0.477707,"changeRate5Day":-0.13986,"roa":-0.062569,"earningTime":"盘后","roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.166996,"preClose":5.66,"low":4.5801,"lyrPeRate":0,"pbRate":2.523598,"impliedVol":1.393,"week52High":12.48,"changeRate":-0.130742,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":163156447.041533,"committee":0,"changeRate20Day":-0.322314,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.659999847412109,"latestTime":"20250404 04:00 EDT","volume":1512,"amount":8556,"timestamp":1743753601581},"bidSize":100,"change":-0.74,"marketValue":1096685077.32,"shortable":3,"turnoverRate":0.191649,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.92,"latestTime":"17:21 EDT","volume":106368,"amount":521585.699328,"timestamp":1743801679992},"open":5.435,"impliedVolPercentile":0.8924}]}}}