美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,006.41

+409.5015.77%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：3,013.85

开：2,625.73

低：2,625.73

收：2,596.91

成交量：1.46亿

成交额：52.68亿

市值：1,719.79亿

流通市值：486.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	34.95	+25.52%	+7.11	4,465.65万	14.87亿	97.60亿
NEBIUS US NBIS	86.1	+16.56%	+12.23	1,689.57万	14.01亿	216.81亿
SoundHound AI Inc US SOUN	8.56	+16.46%	+1.21	3,145.66万	2.62亿	35.96亿
Serve Robotics Inc. US SERV	10.675	+16.16%	+1.49	527.69万	5,425.12万	7.95亿
Recursion Pharmaceuticals, Inc. US RXRX	3.98	+11.80%	+0.4200	2,627.31万	1.02亿	20.69亿
ARM Holdings US ARM	123.7	+11.56%	+12.82	1,578.90万	19.14亿	1,312.46亿
Nano-X Imaging Ltd. US NNOX	2.44	+7.02%	+0.1600	102.69万	247.05万	1.60亿
文远知行 US WRD	7.81	+6.11%	+0.4500	444.89万	3,400.64万	26.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3006.4072,"timestamp":1770411599999,"preClose":2596.9111,"halted":0,"volume":146064785,"delay":0,"changeRate":0.157686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":409.496094,"latestTime":"02-06 16:00:00 EST","open":2625.7297,"high":3013.8455,"low":2625.7297,"amount":5268204770.614006,"amplitude":0.149453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.051835,"peRate":-296.70473,"turnoverRate":0.086795,"increases":8,"decrements":0,"flats":0,"marketCap":171978800560,"floatMarketCap":48654150992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3013.8455,"amplitude":0.149453,"preClose":2596.9111,"low":2625.7297,"pbRate":"9.051835","latestPrice":3006.4072,"volume":146064785,"delay":0,"open":2625.7297,"prevYearClose":2748.3132,"prevWeekClose":2841.0637,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":2841.0637,"twentyDayClose":3133.0398,"sixtyDayClose":3633.0474,"secType":"PLATE","market":"US","turnoverRate":0.086795,"peRate":-296.70473,"marketCap":171978800560,"floatMarketCap":48654150992,"timestamp":1770411599999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.255163,"change":7.105,"latestPrice":34.95,"close":34.95,"volume":44656467,"market":"US","high":35.085,"low":29.24,"preClose":27.845,"open":29.6,"turnoverRate":0.197595,"peRate":0,"amplitude":0.209912,"marketValue":9760260233.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.031582,"changeRate20Day":0.094239,"changeRate60Day":0.111641,"changeRateWTD":0.031582,"changeRateMTD":0.031582,"changeRateQTD":0.425367,"changeRateYTD":0.425367,"amount":1487164401.431282,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.732937,"volumeRatio":1.51372,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7898699965.05,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":27.845,"latestTime":"09:29 EST","volume":714888,"amount":20939007.324744,"timestamp":1770388199999,"change":1.7650000000000006,"changeRate":0.06338660441731013},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.844999313354492,"latestTime":"20260206 04:00 EST","volume":141417,"amount":3833421,"timestamp":1770368401978,"change":-0.44499969482421875,"changeRate":-0.015981314627319686},"impliedVol":1.1901,"impliedVolPercentile":0.49},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.165561,"change":12.23,"latestPrice":86.1,"close":86.1,"volume":16895651,"market":"US","high":86.66,"low":77.12,"preClose":73.87,"open":79.225,"turnoverRate":0.086185,"peRate":99.406705,"amplitude":0.129146,"marketValue":21680601814.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.010682,"changeRate20Day":-0.115108,"changeRate60Day":-0.216917,"changeRateWTD":0.010682,"changeRateMTD":0.010682,"changeRateQTD":0.028612,"changeRateYTD":0.028612,"amount":1400755839.140274,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.506652,"volumeRatio":1.17646,"roa":-0.05143,"roe":0.029721,"changeRate5Min":-0.003011,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16878905034.599998,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.1,"latestTime":"19:59 EST","volume":150585,"amount":12979177.4794,"timestamp":1770425993383,"change":0.30000000000001137,"changeRate":0.0034843205574914215},"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":73.87,"latestTime":"09:29 EST","volume":612808,"amount":47049014.41688,"timestamp":1770388199269,"change":5.429999999999993,"changeRate":0.07350751319886276},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.1,"latestTime":"19:59 EST","volume":150585,"amount":12979177.4794,"timestamp":1770425993383,"change":0.30000000000001137,"changeRate":0.0034843205574914215},"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":73.87000274658203,"latestTime":"20260206 04:00 EST","volume":138778,"amount":9952252,"timestamp":1770368401982,"change":-1.5400009155273438,"changeRate":-0.0208474463011794},"impliedVol":1.0517,"impliedVolPercentile":0.6972},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.164626,"change":1.21,"latestPrice":8.56,"close":8.56,"volume":31456637,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.089112,"peRate":0,"amplitude":0.164041,"marketValue":3596020570.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.01182,"changeRate20Day":-0.22323,"changeRate60Day":-0.405968,"changeRateWTD":0.01182,"changeRateMTD":0.01182,"changeRateQTD":-0.141424,"changeRateYTD":-0.141424,"amount":261884746.856489,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.007255,"volumeRatio":1.03425,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.012687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021680000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":0.9633,"impliedVolPercentile":0.4303},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.161589,"change":1.485,"latestPrice":10.675,"close":10.675,"volume":5276942,"market":"US","high":10.82,"low":9.475,"preClose":9.19,"open":9.68,"turnoverRate":0.085437,"peRate":0,"amplitude":0.146355,"marketValue":795111362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.02349,"changeRate20Day":-0.307268,"changeRate60Day":0.002347,"changeRateWTD":0.02349,"changeRateMTD":0.02349,"changeRateQTD":0.02842,"changeRateYTD":0.02842,"amount":54251214.799931,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.801088,"volumeRatio":0.914435,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.00836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659328565,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.19,"latestTime":"09:29 EST","volume":68373,"amount":645683.331353,"timestamp":1770388182490,"change":0.5700000000000003,"changeRate":0.06202393906420025},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.1899995803833,"latestTime":"20260206 04:00 EST","volume":56374,"amount":503574,"timestamp":1770368401969,"change":-0.1399993896484375,"changeRate":-0.015233884226423255},"impliedVol":1.2087,"impliedVolPercentile":0.8127},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.117978,"change":0.42,"latestPrice":3.98,"close":3.98,"volume":26273059,"market":"US","high":4.02,"low":3.69,"preClose":3.56,"open":3.74,"turnoverRate":0.063309,"peRate":0,"amplitude":0.092697,"marketValue":2068953588.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050119,"changeRate20Day":-0.153191,"changeRate60Day":-0.117517,"changeRateWTD":-0.050119,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":102267059.570938,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.950733,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7301,"preClose":3.56,"latestTime":"09:29 EST","volume":341861,"amount":1259069.276946,"timestamp":1770388193686,"change":0.17010000000000014,"changeRate":0.047780898876404534},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260206 04:00 EST","volume":296165,"amount":1061605,"timestamp":1770368401981,"change":0.04999995231628418,"changeRate":0.014044930651668976},"impliedVol":0.8936,"impliedVolPercentile":0.3108},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.11562,"change":12.82,"latestPrice":123.7,"close":123.7,"volume":15788966,"market":"US","high":124.31,"low":112.53,"preClose":110.88,"open":112.715,"turnoverRate":0.118008,"peRate":164.948946,"amplitude":0.106241,"marketValue":131245700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.17407,"changeRate20Day":0.093916,"changeRate60Day":-0.201111,"changeRateWTD":0.17407,"changeRateMTD":0.17407,"changeRateQTD":0.131644,"changeRateYTD":0.131644,"amount":1914332744.194687,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.933333,"pbRate":16.830687,"volumeRatio":1.465996,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550521657.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5807,"impliedVolPercentile":0.4861},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.070175,"change":0.16,"latestPrice":2.44,"close":2.44,"volume":1026850,"market":"US","high":2.47,"low":2.31,"preClose":2.28,"open":2.35,"turnoverRate":0.016789,"peRate":0,"amplitude":0.070175,"marketValue":159534256.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":2.265,"changeRate5Day":-0.106227,"changeRate20Day":-0.189369,"changeRate60Day":-0.186667,"changeRateWTD":-0.106227,"changeRateMTD":-0.106227,"changeRateQTD":-0.128571,"changeRateYTD":-0.128571,"amount":2470517.757356,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.018029,"volumeRatio":0.550692,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149238803.36,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:56 EST","volume":6627,"amount":16162.915,"timestamp":1770425788023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.28,"latestTime":"09:29 EST","volume":4671,"amount":11017.359715,"timestamp":1770388199908,"change":0.07000000000000028,"changeRate":0.03070175438596504},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:56 EST","volume":6627,"amount":16162.915,"timestamp":1770425788023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2799999713897705,"latestTime":"20260206 04:00 EST","volume":4252,"amount":9706,"timestamp":1770368401907,"change":0.029999971389770508,"changeRate":0.0131578823536055},"impliedVol":0.9263,"impliedVolPercentile":0.2829},{"symbol":"WRD","nameCN":"文远知行","changeRate":0.061141,"change":0.45,"latestPrice":7.81,"close":7.81,"volume":4448932,"market":"US","high":7.95,"low":7.31,"preClose":7.36,"open":7.48,"turnoverRate":0.018842,"peRate":0,"amplitude":0.086957,"marketValue":2672624509.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.024969,"changeRate20Day":-0.200614,"changeRate60Day":-0.044064,"changeRateWTD":-0.024969,"changeRateMTD":-0.024969,"changeRateQTD":-0.10023,"changeRateYTD":-0.10023,"amount":34006448.452587,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.429935,"volumeRatio":0.714618,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1844078135.79,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.81,"latestTime":"19:57 EST","volume":28457,"amount":222925.1385,"timestamp":1770425862102,"change":0.05000000000000071,"changeRate":0.006402048655569874},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.36,"latestTime":"09:29 EST","volume":45637,"amount":341215.453991,"timestamp":1770388176309,"change":0.08000000000000007,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.81,"latestTime":"19:57 EST","volume":28457,"amount":222925.1385,"timestamp":1770425862102,"change":0.05000000000000071,"changeRate":0.006402048655569874},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.360000133514404,"latestTime":"20260206 04:00 EST","volume":42886,"amount":316596,"timestamp":1770368401976,"change":0.11999988555908203,"changeRate":0.016304331981279736},"impliedVol":0.7565,"impliedVolPercentile":0.0187}]}}}