美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

1,941.60

+17.020.88%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,007.80

开：1,916.00

低：1,830.60

收：1,924.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano-X Imaging Ltd. US NNOX	6.03	+5.60%	+0.3200	298.29万	1,740.82万	3.53亿
NEBIUS US NBIS	29.61	+5.37%	+1.51	1,851.03万	5.28亿	69.81亿
ARM Holdings US ARM	122.49	+1.15%	+1.39	807.57万	9.84亿	1,291.04亿
APPLIED DIGITAL CORP US APLD	6.92	+0.58%	+0.0400	2,790.36万	1.89亿	15.42亿
Serve Robotics Inc. US SERV	8.4	+0.36%	+0.0300	509.88万	4,187.89万	4.71亿
Recursion Pharmaceuticals, Inc. US RXRX	6.47	-1.82%	-0.1200	2,897.58万	1.86亿	26.03亿
文远知行 US WRD	16.88	-4.09%	-0.7200	253.19万	4,334.55万	46.33亿
SoundHound AI Inc US SOUN	9.715	-5.86%	-0.6050	5,759.29万	5.44亿	38.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":1941.6001,"timestamp":1741121999999,"preClose":1924.5844,"halted":0,"volume":151666337,"delay":0,"changeRate":0.008841,"change":17.015747,"pbRate":14.777446,"amount":2534596935.490963,"amplitude":0.092071,"prevYearClose":2189.1055,"fiveDayClose":2161.9863,"twentyDayClose":2417.05,"turnoverRate":0.119198,"marketCap":149512718592,"floatMarketCap":29002607880,"peRate":-122.252203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2007.8019,"amplitude":0.092071,"preClose":1924.5844,"low":1830.6025,"pbRate":"14.777446","latestPrice":1941.6001,"volume":151666337,"delay":0,"open":1916.0015,"prevYearClose":2189.1055,"prevWeekClose":2124.3938,"prevMonthClose":2124.3938,"prevQuarterClose":2189.1055,"fiveDayClose":2161.9863,"twentyDayClose":2417.05,"sixtyDayClose":2107.5806,"secType":"PLATE","market":"US","turnoverRate":0.119198,"peRate":-122.252203,"marketCap":149512718592,"floatMarketCap":29002607880,"timestamp":1741121999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","shortMargin":0.3,"floatShares":55391262,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.03,"latestTime":"19:58 EST","volume":25866,"amount":157069.8618,"timestamp":1741136295752},"volumeRatio":1.177561,"changeRateMTD":-0.025848,"dividePrice":0,"high":6.24,"changeRateQTD":-0.1625,"changeRateWTD":-0.025848,"week52Low":5.2701,"changeRateYTD":-0.1625,"changeRate5Min":-0.003767,"askSize":0,"floatMarketCap":334009309.86,"latestPrice":6.03,"askPrice":0,"peRate":0,"eps":-0.855775,"divideRate":0,"bidPrice":0,"market":"US","volume":2982910,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.71,"latestTime":"09:28 EST","volume":47701,"amount":268087.619458,"timestamp":1741098506776},"changeRate60Day":0.002494,"changeRate5Day":-0.041335,"roa":-0.157391,"roe":-0.271661,"lyrEps":-1.0782,"shares":58521934,"amplitude":0.131349,"preClose":5.71,"low":5.49,"lyrPeRate":0,"pbRate":2.153235,"impliedVol":1.1257,"week52High":12.285,"changeRate":0.056042,"longInitialMargin":0.25,"amount":17408197.228923,"changeRate20Day":-0.148305,"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20250304 20:31 EST","volume":0,"amount":0,"timestamp":1741138298624},"bidSize":0,"change":0.32,"marketValue":352887262.02,"shortable":3,"turnoverRate":0.053852,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.03,"latestTime":"19:58 EST","volume":25866,"amount":157069.8618,"timestamp":1741136295752},"open":5.55,"impliedVolPercentile":0.504},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":29.61,"latestTime":"19:59 EST","volume":205405,"amount":6206553.9806,"timestamp":1741136397107},"volumeRatio":1.256862,"changeRateMTD":-0.088643,"dividePrice":0,"high":30.92,"changeRateQTD":0.068953,"changeRateWTD":-0.088643,"week52Low":14.09,"changeRateYTD":0.068953,"changeRate5Min":-0.000675,"askSize":0,"floatMarketCap":5708634929.55,"latestPrice":29.61,"askPrice":0,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":0,"market":"US","volume":18510264,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":28.1,"latestTime":"09:29 EST","volume":519442,"amount":14287461.025684,"timestamp":1741098599999},"changeRate60Day":0.009547,"changeRate5Day":-0.134464,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.167616,"preClose":28.1,"low":26.21,"lyrPeRate":0,"pbRate":2.143346,"impliedVol":1.067,"week52High":50.87,"changeRate":0.053737,"longInitialMargin":0.25,"amount":528051100.112595,"changeRate20Day":-0.111078,"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.610000610351562,"latestTime":"20250304 20:30 EST","volume":1582,"amount":47521.941628,"timestamp":1741138252332},"bidSize":0,"change":1.51,"marketValue":6980664125.61,"shortable":0,"turnoverRate":0.096011,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":29.61,"latestTime":"19:59 EST","volume":205405,"amount":6206553.9806,"timestamp":1741136397107},"open":27.505,"impliedVolPercentile":0.3882},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":124.4,"preClose":122.49,"latestTime":"19:59 EST","volume":114506,"amount":14104323.6985,"timestamp":1741136389787},"volumeRatio":1.585975,"changeRateMTD":-0.069861,"dividePrice":0,"high":125.91,"changeRateQTD":-0.007053,"changeRateWTD":-0.069861,"week52Low":85.61,"changeRateYTD":-0.007053,"changeRate5Min":0.000817,"askSize":0,"floatMarketCap":15825017891.34,"latestPrice":122.49,"askPrice":0,"peRate":161.683125,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":8075690,"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":121.1,"latestTime":"09:29 EST","volume":140550,"amount":16886877.8592,"timestamp":1741098599408},"changeRate60Day":-0.12744,"changeRate5Day":-0.10395,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.066226,"preClose":121.1,"low":117.89,"lyrPeRate":411.280412,"pbRate":20.112862,"impliedVol":0.6537,"week52High":188.75,"changeRate":0.011478,"longInitialMargin":0.25,"amount":984107038.636017,"changeRate20Day":-0.213042,"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":122.48999786376953,"latestTime":"20250304 20:27 EST","volume":20,"amount":2476,"timestamp":1741138035388},"bidSize":0,"change":1.389999,"marketValue":129104460000,"shortable":3,"turnoverRate":0.062508,"hourTrading":{"tag":"盘后","latestPrice":124.4,"preClose":122.49,"latestTime":"19:59 EST","volume":114506,"amount":14104323.6985,"timestamp":1741136389787},"open":121.91,"impliedVolPercentile":0.356},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"volumeRatio":0.62089,"changeRateMTD":-0.135,"dividePrice":0,"high":7.285,"changeRateQTD":-0.094241,"changeRateWTD":-0.135,"week52Low":2.36,"changeRateYTD":-0.094241,"changeRate5Min":0.000723,"askSize":0,"floatMarketCap":1058760000,"latestPrice":6.92,"askPrice":0,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":0,"market":"US","volume":27903555,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.88,"latestTime":"09:29 EST","volume":719674,"amount":4757059.965284,"timestamp":1741098599839},"changeRate60Day":-0.276907,"changeRate5Day":-0.124051,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.143169,"preClose":6.88,"low":6.3,"lyrPeRate":0,"pbRate":3.549451,"impliedVol":1.2754,"week52High":12.48,"changeRate":0.005814,"longInitialMargin":0.25,"amount":189285008.178148,"changeRate20Day":-0.058503,"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":6.920000076293945,"latestTime":"20250304 20:27 EST","volume":50,"amount":362,"timestamp":1741138030362},"bidSize":0,"change":0.04,"marketValue":1542492019.32,"shortable":3,"turnoverRate":0.182376,"hourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"open":6.56,"impliedVolPercentile":0.74},{"symbol":"SERV","shortMargin":0.3,"floatShares":25271500,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.4,"latestTime":"19:59 EST","volume":60709,"amount":511644.2042,"timestamp":1741136350517},"volumeRatio":0.945364,"changeRateMTD":-0.067703,"dividePrice":0,"high":8.715,"changeRateQTD":-0.377778,"changeRateWTD":-0.067703,"week52Low":1.77,"changeRateYTD":-0.377778,"changeRate5Min":0,"askSize":0,"floatMarketCap":212280600,"latestPrice":8.4,"askPrice":0,"peRate":0,"eps":-1.063772,"divideRate":0,"bidPrice":0,"market":"US","volume":5098819,"preHourTrading":{"tag":"盘前","latestPrice":7.9708,"preClose":8.37,"latestTime":"09:29 EST","volume":156936,"amount":1252593.990305,"timestamp":1741098590889},"changeRate60Day":-0.04328,"changeRate5Day":-0.146341,"roa":-0.537021,"earningTime":"盘后","roe":-1.131962,"lyrEps":-1.746944,"shares":56109600,"amplitude":0.112903,"preClose":8.37,"low":7.77,"lyrPeRate":0,"pbRate":8.390158,"impliedVol":1.355,"week52High":24.35,"changeRate":0.003584,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":41878936.018243,"changeRate20Day":-0.467681,"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20250304 20:31 EST","volume":0,"amount":0,"timestamp":1741138298607},"bidSize":0,"change":0.03,"marketValue":471320640,"shortable":0,"turnoverRate":0.201762,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.4,"latestTime":"19:59 EST","volume":60709,"amount":511644.2042,"timestamp":1741136350517},"open":8,"impliedVolPercentile":0.6081},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.47,"latestTime":"19:59 EST","volume":526479,"amount":3468656.1326,"timestamp":1741136371656},"volumeRatio":1.075378,"changeRateMTD":-0.138482,"dividePrice":0,"high":6.78,"changeRateQTD":-0.042899,"changeRateWTD":-0.138482,"week52Low":5.6,"changeRateYTD":-0.042899,"changeRate5Min":0.001548,"askSize":0,"floatMarketCap":2303320000,"latestPrice":6.47,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":28975766,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.59,"latestTime":"09:29 EST","volume":981394,"amount":6318826.37302,"timestamp":1741098598011},"changeRate60Day":-0.087447,"changeRate5Day":-0.20516,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.095599,"preClose":6.59,"low":6.15,"lyrPeRate":0,"pbRate":2.515311,"impliedVol":0.9065,"week52High":12.93,"changeRate":-0.018209,"longInitialMargin":0.25,"amount":186237473.782623,"changeRate20Day":-0.107586,"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.47,"latestTime":"20250304 20:31 EST","volume":944,"amount":6302.570404800001,"timestamp":1741138302030},"bidSize":0,"change":-0.12,"marketValue":2602798604.55,"shortable":0,"turnoverRate":0.081393,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.47,"latestTime":"19:59 EST","volume":526479,"amount":3468656.1326,"timestamp":1741136371656},"open":6.37,"impliedVolPercentile":0.672},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":16.88,"latestTime":"19:59 EST","volume":53428,"amount":917118.2668,"timestamp":1741136392966},"volumeRatio":0.960668,"changeRateMTD":-0.153885,"dividePrice":0,"high":17.9199,"changeRateQTD":0.190409,"changeRateWTD":-0.153885,"week52Low":12.22,"changeRateYTD":0.190409,"changeRate5Min":0.002375,"askSize":0,"floatMarketCap":130691712,"latestPrice":16.88,"askPrice":0,"peRate":0,"eps":-7.572596,"divideRate":0,"bidPrice":0,"market":"US","volume":2531911,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.6,"latestTime":"09:29 EST","volume":54790,"amount":932344.71905,"timestamp":1741098570169},"changeRate60Day":-0.015169,"changeRate5Day":-0.244066,"roa":-0.229154,"roe":0,"lyrEps":-8.005076,"shares":274492510,"amplitude":0.106812,"preClose":17.6,"low":16.04,"lyrPeRate":0,"pbRate":-1.057276,"impliedVol":0,"week52High":44,"changeRate":-0.040909,"longInitialMargin":0.25,"amount":43345492.64534,"changeRate20Day":0.178771,"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":16.8799991607666,"latestTime":"20250304 20:28 EST","volume":2,"amount":34,"timestamp":1741138108273},"bidSize":0,"change":-0.720001,"marketValue":4633433568.8,"shortable":0,"turnoverRate":0.327019,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":16.88,"latestTime":"19:59 EST","volume":53428,"amount":917118.2668,"timestamp":1741136392966},"open":16.75,"impliedVolPercentile":0},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":1.042947,"changeRateMTD":-0.102126,"dividePrice":0,"high":10.24,"changeRateQTD":-0.510333,"changeRateWTD":-0.102126,"week52Low":3.5,"changeRateYTD":-0.510333,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":3429395000,"latestPrice":9.715,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":57592916,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":10.32,"latestTime":"09:29 EST","volume":3638696,"amount":33209479.634088,"timestamp":1741098599999},"changeRate60Day":0.094032,"changeRate5Day":0.091573,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.128876,"preClose":10.32,"low":8.91,"lyrPeRate":0,"pbRate":20.936604,"impliedVol":1.2148,"week52High":24.98,"changeRate":-0.058624,"longInitialMargin":0.25,"amount":543587904.860142,"changeRate20Day":-0.317767,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.71500015258789,"latestTime":"20250304 20:28 EST","volume":462,"amount":4592,"timestamp":1741138106869},"bidSize":0,"change":-0.605,"marketValue":3824133568.475,"shortable":3,"turnoverRate":0.163153,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"open":8.98,"impliedVolPercentile":0.6}]}}}