美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

20.29

-1.4800-6.80%

盘后：20.400.1101+0.54%19:59 EDT

成交量：1,405.30万

成交额：2.83亿

市值：47.83亿

市盈率：-7.42

高：21.10

开：20.78

低：18.98

收：21.77

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-9.89%

资金流向

资金流入：

资金流出：

新闻

Nebius Group N.V.4月2日成交额为4.51亿美元

Nebius Group N.V.3月31日成交额为2.92亿美元

Nebius Group N.V.3月28日成交额为5.71亿美元

Nebius Group N.V.3月26日成交额为4.94亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":20.29,"timestamp":1743796800000,"preClose":21.77,"halted":0,"volume":14053016,"hourTrading":{"tag":"盘后","latestPrice":20.4001,"preClose":20.29,"latestTime":"19:59 EDT","volume":95786,"amount":1937034.2583,"timestamp":1743811188123},"delay":0,"floatShares":192794155,"shares":235753601,"eps":-2.735058,"marketStatus":"已收盘","change":-1.48,"latestTime":"04-04 16:00:00 EDT","open":20.78,"high":21.0992,"low":18.98,"amount":283087959.41356,"amplitude":0.097345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.735058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":21.77,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":21.77,"latestTime":"09:29 EDT","volume":410415,"amount":8517789.847350001,"timestamp":1743773347684},"postHourTrading":{"tag":"盘后","latestPrice":20.4001,"preClose":20.29,"latestTime":"19:59 EDT","volume":95786,"amount":1937034.2583,"timestamp":1743811188123},"volumeRatio":0.831057,"optionData":{"bulkOrders":[{"symbol":"NBIS","call":false,"expireDate":1747368000000,"strike":"17.5","timestamp":1743780091413,"price":1.8,"volume":1212,"amount":218160,"type":"+"}]},"impliedVol":1.4133,"impliedVolPercentile":0.9722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":192794155,"roa":"-5.15%","roe":"-13.29%","lyrEps":-2.735058,"volumeRatio":0.831057,"shares":235753601,"dividePrice":0,"high":21.0992,"amplitude":0.097345,"preClose":21.77,"low":18.98,"week52Low":14.09,"pbRate":"1.47","psRate":"40.71","week52High":50.87,"institutionHeld":0,"latestPrice":20.29,"eps":-2.735058,"divideRate":0,"volume":14053016,"delay":0,"ttmEps":-2.735058,"open":20.78,"prevYearClose":27.7,"prevWeekClose":22.31,"prevMonthClose":21.11,"prevQuarterClose":21.11,"fiveDayClose":22.31,"twentyDayClose":27.99,"sixtyDayClose":31.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.098873}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524475588","title":"Nebius Group N.V.4月2日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645808,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Nebius Group N.V.成交额为4.51亿美元，成交额较昨日增加34.05%，当日成交量为1886.37万股。Nebius Group N.V.于2025年4月2日涨7.76%，报24.45美元，该股过去5个交易日跌1.05%，年初至今跌11.73%，过去60日跌21.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|4.51亿|34.05%|1886.37万|#|2025-04-01|3.36亿|15.21%|1529.95万|#|2025-03-31|2.92亿|-48.83%|1379.50万|#|2025-03-28|5.71亿|46.35%|2493.15万|#|2025-03-27|3.90亿|-21.05%|1593.52万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100330a6ade363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100330a6ade363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0329931173.USD","LU0950373646.USD","BK4609","BK4077","LU0823431563.USD","LU0823431647.USD","LU0329931090.USD","NBIS","LU0531971165.HKD"],"gpt_icon":1},{"id":"2524810361","title":"Nebius Group N.V.3月31日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472960,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Nebius Group N.V.成交额为2.92亿美元，成交额较昨日减少48.83%，当日成交量为1379.50万股。Nebius Group N.V.于2025年3月31日跌5.38%，报21.11美元，该股过去5个交易日跌27.68%，年初至今跌23.79%，过去60日跌23.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.92亿|-48.83%|1379.50万|#|2025-03-28|5.71亿|46.35%|2493.15万|#|2025-03-27|3.90亿|-21.05%|1593.52万|#|2025-03-26|4.94亿|70.44%|1996.86万|#|2025-03-25|2.90亿|0.16%|1046.46万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100241a6ab43e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100241a6ab43e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971165.HKD","NBIS","BK4077","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD","BK4609","LU0329931090.USD","BK4097","LU0329931173.USD"],"gpt_icon":1},{"id":"2523651117","title":"Nebius Group N.V.3月28日成交额为5.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:58","pubTimestamp":1743213526,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Nebius Group N.V.成交额为5.71亿美元，成交额较昨日增加46.35%，当日成交量为2493.15万股。Nebius Group N.V.于2025年3月28日跌12.2%，报22.31美元，该股过去5个交易日跌17.31%，年初至今跌19.46%，过去60日跌17.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|5.71亿|46.35%|2493.15万|#|2025-03-27|3.90亿|-21.05%|1593.52万|#|2025-03-26|4.94亿|70.44%|1996.86万|#|2025-03-25|2.90亿|0.16%|1046.46万|#|2025-03-24|2.89亿|57.87%|1001.38万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095847a446088c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095847a446088c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0823431563.USD","LU0329931173.USD","BK4609","LU0531971165.HKD","LU0823431647.USD","LU0950373646.USD","LU0329931090.USD","NBIS","BK4077"],"gpt_icon":1},{"id":"2522393060","title":"Nebius Group N.V.3月26日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041700,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Nebius Group N.V.成交额为4.94亿美元，成交额较昨日增加70.44%，当日成交量为1996.86万股。Nebius Group N.V.于2025年3月26日跌9.05%，报24.71美元，该股过去5个交易日跌10.41%，年初至今跌10.79%，过去60日跌11.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4.94亿|70.44%|1996.86万|#|2025-03-25|2.90亿|0.16%|1046.46万|#|2025-03-24|2.89亿|57.87%|1001.38万|#|2025-03-21|1.83亿|-31.55%|692.27万|#|2025-03-20|2.68亿|-3.69%|992.12万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101510a443548d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101510a443548d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBIS","BK4609","BK4097","LU0823431563.USD","BK4077","LU0950373646.USD","LU0531971165.HKD","LU0329931090.USD","LU0329931173.USD","LU0823431647.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2023-10-27","symbol":"NBIS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-04-03","current":-8.939478,"percent":0.822368,"low":-18.435627,"twenty":-12.091489,"median":-9.568349,"eighty":-9.007528,"high":-5.784292,"avg":-10.288569,"sd":2.549807,"marketCap":5764175544},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-03","current":-8.939478,"twenty":-12.091489,"median":-9.568349,"eighty":-9.007528,"marketCap":5764175544}],"updateTime":1743799180573}}}