ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Wintrust Financial Corporation
24.70
-0.0500
-0.20%
成交量：
4,348.00
成交额：
10.74万
市值：
13.76亿
市盈率：
2.40
高：
24.70
开：
24.70
低：
24.70
收：
24.75
数据加载中...
总览
公司
新闻
公告
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/06/03
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/03
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/03
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/30
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/05/24
重要事件披露
Current report, item 5.07
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/12/17
交易所摘牌声明
Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2016/09/06
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/06/22
[补充]招股说明书
自由写作招股说明书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTFCM/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","market":"US","secType":"STK","nameCN":"Wintrust Financial Corporation","latestPrice":24.7,"timestamp":1744210035447,"preClose":24.75,"halted":0,"volume":4348,"delay":0,"floatShares":55699900,"shares":55699900,"eps":10.31,"marketStatus":"交易中","change":-0.05,"latestTime":"04-09 10:52:11 EDT","open":24.7,"high":24.7,"low":24.7,"amount":107405.639532,"amplitude":0,"askPrice":24.87,"askSize":100,"bidPrice":24.74,"bidSize":44,"shortable":3,"etf":0,"ttmEps":10.31,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.75,"dividendRate":0.072874,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:05 EDT","volume":2,"amount":49.5,"timestamp":1744142712495},"volumeRatio":1.503869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","floatShares":55699900,"roa":"1.15%","roe":"11.84%","lyrEps":10.474695,"volumeRatio":1.503869,"shares":55699900,"dividePrice":1.8,"high":24.7,"amplitude":0,"preClose":24.75,"low":24.7,"week52Low":23.12,"pbRate":"0.23","psRate":"0.59","week52High":25.5,"institutionHeld":0,"latestPrice":24.7,"committee":-0.388889,"eps":10.31,"divideRate":0.072874,"volume":4348,"delay":0,"ttmEps":10.31,"open":24.7,"prevYearClose":24.7,"prevWeekClose":24.84,"prevMonthClose":25.28,"prevQuarterClose":25.28,"fiveDayClose":24.9343,"twentyDayClose":25.2302,"sixtyDayClose":24.98,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTFCM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8355851","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000132-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/0001015328-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/xslF345X03/wf-form4_156209873674788.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209873674788.html","type":"4","id":"NTFILE5LKZwUQhLbfVraD6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/wf-form4_156209873674788.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209873674788.xml","type":"4","id":"NTFILE6JBVVPHfFpgFy29Y","market":"us","size":3302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355850","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000126-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/0001015328-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/xslF345X03/wf-form4_156209862111341.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209862111341.html","type":"4","id":"NTFILEARraAkZtNfeigjyZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/wf-form4_156209862111341.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209862111341.xml","type":"4","id":"NTFILEBYrR9SK739YZrnfK","market":"us","size":3305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355849","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000130-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/0001015328-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/xslF345X03/wf-form4_156209869810782.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209869810782.html","type":"4","id":"NTFILE6tRrVWwUX1H8KgLY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/wf-form4_156209869810782.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209869810782.xml","type":"4","id":"NTFILE7DbRNEKv6VP4GVx4","market":"us","size":3980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355848","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000127-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/0001015328-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/xslF345X03/wf-form4_156209864066207.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209864066207.html","type":"4","id":"NTFILE8phnpbJve7TEqmdb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/wf-form4_156209864066207.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209864066207.xml","type":"4","id":"NTFILE421dcPHbH9L7jeym","market":"us","size":3987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355847","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000129-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/0001015328-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/xslF345X03/wf-form4_156209867954661.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209867954661.html","type":"4","id":"NTFILE9RFmRtarWS9ejj6P","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/wf-form4_156209867954661.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209867954661.xml","type":"4","id":"NTFILEAvBbxnEYAA951vv9","market":"us","size":3307}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355846","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000134-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/0001015328-19-000134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/xslF345X03/wf-form4_156209877536259.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209877536259.html","type":"4","id":"NTFILE6SXaYYqS7gSsce81","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/wf-form4_156209877536259.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209877536259.xml","type":"4","id":"NTFILE7b9RuNZMMMSjfCcZ","market":"us","size":3299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355845","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000131-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/0001015328-19-000131-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/xslF345X03/wf-form4_156209871874853.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209871874853.html","type":"4","id":"NTFILE3xv2WbwFVnK5XvPu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/wf-form4_156209871874853.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209871874853.xml","type":"4","id":"NTFILEBvQCqnLufCFzqnuj","market":"us","size":3299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034286-WTFCM","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFCM","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/0001104659-19-034286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_48k.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_48k.htm","type":"8-K","id":"NTFILE78TdTakXM1qGMrTJ","market":"us","size":45415},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex1d1.htm","type":"EX-1.1","id":"NTFILED9ADc1GcZeR72HHf","market":"us","size":261294},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex4d2.htm","type":"EX-4.2","id":"NTFILE46K7Ay5MPEHoH5ZC","market":"us","size":145434},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex5d1.htm","type":"EX-5.1","id":"NTFILE28spFkY6oDwbaK3S","market":"us","size":16071},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/g107364koi001.gif","primary":false,"translateUrl":null,"linkName":"g107364koi001.gif","type":"GRAPHIC","id":"NTFILEBApVyUerFniGHXAU","market":"us","size":1178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262516","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000112-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFCM","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/0001015328-19-000112-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/xslF345X02/wf-form3_155960283849307.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960283849307.html","type":"3","id":"NTFILEApMfuqVw8uW1uHUY","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/wf-form3_155960283849307.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960283849307.xml","type":"3","id":"NTFILEJCnGjyPBQp9kxYpU","market":"us","size":2260},{"description":"POWER OF ATTORNEY - LEFEVRE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/powerofattorney-lefevre1.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-lefevre1.htm","type":"EX-24","id":"NTFILEBzvQ1UqQKVGUy6M6","market":"us","size":7227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262515","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000111-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFCM","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/0001015328-19-000111-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/xslF345X02/wf-form3_155960280489076.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960280489076.html","type":"3","id":"NTFILE89h5BhXMmWnwCREm","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/wf-form3_155960280489076.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960280489076.xml","type":"3","id":"NTFILE44RC1cC9j7ZqW68Q","market":"us","size":2260},{"description":"POWER OF ATTORNEY TEGLIA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/powerofattorney-teglia.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-teglia.htm","type":"EX-24","id":"NTFILEFqPG545cCGvEeNN5","market":"us","size":7416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033485-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WTFCM","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/0001104659-19-033485-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/a19-10736_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_3fwp.htm","type":"FWP","id":"NTFILEAwDXurHjUHKbCAFR","market":"us","size":38474}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247481","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000108-WTFCM","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFCM","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/0001015328-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/a8-kreamd6torpa1.htm","primary":true,"translateUrl":null,"linkName":"a8-kreamd6torpa1.htm","type":"8-K","id":"NTFILEu3UATw3KKPMEBYs8","market":"us","size":30497},{"description":"EXHIBIT 10.1 SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh101sixthamendingagreeme.htm","primary":false,"translateUrl":null,"linkName":"exh101sixthamendingagreeme.htm","type":"EX-10.1","id":"NTFILE4i34fEtZfXeSg6Em","market":"us","size":19991},{"description":"EXHIBIT 10.2 PERFORMANCE GUARANTEE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh102performanceguarantee.htm","primary":false,"translateUrl":null,"linkName":"exh102performanceguarantee.htm","type":"EX-10.2","id":"NTFILE2FxqTRbwP28Np2UK","market":"us","size":7163},{"description":"EXHIBIT 10.3 FEE LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh103feeletter.htm","primary":false,"translateUrl":null,"linkName":"exh103feeletter.htm","type":"EX-10.3","id":"NTFILEDfpVt1DXJZoTtFx6","market":"us","size":29036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232017","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000106-WTFCM","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WTFCM","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/0001015328-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2019 RESULTS OF THE ANNUAL MEETING OF THE SHAREHOLDER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/form8-k2019resultsofannual.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019resultsofannual.htm","type":"8-K","id":"NTFILE3vJ8xuePJMWDEDFw","market":"us","size":73700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170143","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000100-WTFCM","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WTFCM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/0001015328-19-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/wtfc-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"wtfc-20190331x10q.htm","type":"10-Q","id":"NTFILEaETmcRbFj9MYEW1C","market":"us","size":5506396},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3112019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q1.htm","type":"EX-31.1","id":"NTFILE66mY9FygZhPNKRib","market":"us","size":11338},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3122019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q1.htm","type":"EX-31.2","id":"NTFILEDg2FqcZ9aJGWG7SS","market":"us","size":11547},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3212019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q1.htm","type":"EX-32.1","id":"NTFILE3bgWNwxQEh3C9B3Q","market":"us","size":7182}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7532199","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445718000528-WTFCM","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"WTFCM","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/0001354457-18-000528-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEvAdPig6sR9TTWEZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILECv63ZdVdzr22ze9X","market":"us","size":1104},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/wtfcw-form25.txt","primary":false,"translateUrl":null,"linkName":"wtfcw-form25.txt","type":"EX-99.25","id":"NTFILE27Ap3MvURq2RbV7w","market":"us","size":105}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1136050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516702096","pdf_url":null,"pub_time":1473091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WTFCM","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/0001193125-16-702096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE72Lh3iYHEverNu25","market":"us","size":14172}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-06 00:00","pubTimestamp":1473091200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1136034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915046735","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"WTFCM","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/0001104659-15-046735-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/a15-14471_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a15-14471_3fwp.htm","type":"FWP","id":"NTFILE3aJKyMn7gUZS3ye1","market":"us","size":31495}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-21","symbol":"WTFCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"WTFCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-10-01","paymentDate":"2016-10-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFCM","date":"2025-04-08","current":9.203161,"percent":0.290008,"low":4.756389,"twenty":8.612307,"median":10.84015,"eighty":12.09289,"high":16.316498,"avg":10.469401,"sd":2.052661,"marketCap":6396611037},"quantilePoints":[{"date":"2020-04-09","current":6.448628,"twenty":11.755555,"median":17.094385,"eighty":22.40228,"marketCap":2293757730},{"date":"2020-04-17","current":5.458523,"twenty":11.726439,"median":17.034568,"eighty":22.402937,"marketCap":1941580176},{"date":"2020-04-24","current":6.291563,"twenty":11.702005,"median":17.010721,"eighty":22.402937,"marketCap":2072208125},{"date":"2020-05-01","current":6.958983,"twenty":11.676126,"median":16.989006,"eighty":22.402937,"marketCap":2292031370},{"date":"2020-05-08","current":6.753893,"twenty":11.659952,"median":16.960555,"eighty":22.402937,"marketCap":2224482427},{"date":"2020-05-15","current":5.691169,"twenty":11.635315,"median":16.939716,"eighty":22.402937,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.614665,"median":16.888992,"eighty":22.402937,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.608885,"median":16.876934,"eighty":22.402937,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.58141,"median":16.814609,"eighty":22.402937,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.562907,"median":16.762076,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.529974,"median":16.71793,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.50468,"median":16.675104,"eighty":22.402937,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.483401,"median":16.658558,"eighty":22.402937,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446453,"median":16.640646,"eighty":22.402937,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.370434,"median":16.632053,"eighty":22.402937,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.297184,"median":16.6154,"eighty":22.402937,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.232954,"median":16.593422,"eighty":22.402937,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.193952,"median":16.559803,"eighty":22.402937,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.133835,"median":16.49559,"eighty":22.402937,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.104432,"median":16.459283,"eighty":22.402937,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.070634,"median":16.438679,"eighty":22.402937,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.02832,"median":16.426106,"eighty":22.402937,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.00479,"median":16.393449,"eighty":22.402937,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.972898,"median":16.37273,"eighty":22.402937,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.956376,"median":16.355515,"eighty":22.402937,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.928016,"median":16.33005,"eighty":22.402937,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.877633,"median":16.308152,"eighty":22.402937,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.864385,"median":16.253414,"eighty":22.402937,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.833274,"median":16.159588,"eighty":22.402937,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.784269,"median":16.12699,"eighty":22.402937,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.767168,"median":16.051513,"eighty":22.402937,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.745176,"median":16.018218,"eighty":22.402937,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.745176,"median":15.945968,"eighty":22.402937,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.745176,"median":15.896486,"eighty":22.402937,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.745176,"median":15.761218,"eighty":22.402937,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.745176,"median":15.662434,"eighty":22.402937,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.745176,"median":15.516224,"eighty":22.402937,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.745176,"median":15.39651,"eighty":22.402937,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.745176,"median":15.351043,"eighty":22.402937,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.742681,"median":15.373883,"eighty":22.406434,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.742681,"median":15.354334,"eighty":22.406434,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.742681,"median":15.108731,"eighty":22.406434,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.742681,"median":14.909801,"eighty":22.406434,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.742681,"median":14.833003,"eighty":22.406434,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.742681,"median":14.746484,"eighty":22.406434,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.742681,"median":14.656304,"eighty":22.406434,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.742681,"median":14.264239,"eighty":22.406434,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.742681,"median":13.936373,"eighty":22.406434,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.742681,"median":13.53217,"eighty":22.406434,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.742681,"median":13.416915,"eighty":22.406434,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.742681,"median":13.300879,"eighty":22.406434,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.742681,"median":13.199746,"eighty":22.406434,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.68131,"median":13.136901,"eighty":22.406434,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.641591,"median":13.109043,"eighty":22.402937,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.624882,"median":13.050856,"eighty":22.402937,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.605375,"median":12.935388,"eighty":22.402937,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.556607,"median":12.867297,"eighty":22.402937,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.520844,"median":12.797141,"eighty":22.402937,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.488374,"median":12.71838,"eighty":22.40228,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.462973,"median":12.664337,"eighty":22.40228,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.429486,"median":12.636472,"eighty":22.40228,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.41299,"median":12.580478,"eighty":22.40228,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.388472,"median":12.473051,"eighty":22.40228,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.363875,"median":12.419245,"eighty":22.40228,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.296528,"median":12.380048,"eighty":22.40228,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.28453,"median":12.319462,"eighty":22.40228,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285087,"median":12.279937,"eighty":22.401622,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285087,"median":12.241395,"eighty":22.401622,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285087,"median":12.21858,"eighty":22.401622,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285087,"median":12.190212,"eighty":22.401622,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285087,"median":12.161636,"eighty":22.401622,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285087,"median":12.113188,"eighty":22.357285,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285087,"median":12.083436,"eighty":22.185045,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285087,"median":12.05187,"eighty":22.05552,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285087,"median":12.027338,"eighty":21.873816,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285087,"median":12.010773,"eighty":20.122898,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.285645,"median":11.996417,"eighty":19.94485,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.285645,"median":11.996417,"eighty":19.697798,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.285645,"median":11.994201,"eighty":19.619259,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.285645,"median":11.99076,"eighty":19.394134,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.285645,"median":11.99076,"eighty":19.291836,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-26","current":7.069133,"twenty":9.666197,"median":11.320856,"eighty":12.402526,"marketCap":3976309313},{"date":"2023-06-02","current":7.112648,"twenty":9.595347,"median":11.30874,"eighty":12.3924,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.557271,"median":11.297184,"eighty":12.361171,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.415184,"median":11.284723,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.380884,"median":11.271195,"eighty":12.293563,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.281605,"median":11.261065,"eighty":12.276128,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.249517,"median":11.257546,"eighty":12.260958,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.189297,"median":11.232954,"eighty":12.24243,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.155576,"median":11.231109,"eighty":12.238157,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.140834,"median":11.211738,"eighty":12.222061,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.08567,"median":11.203326,"eighty":12.212249,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.069784,"median":11.194973,"eighty":12.200179,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.033124,"median":11.182635,"eighty":12.181229,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.007461,"median":11.169619,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.980577,"median":11.151679,"eighty":12.143022,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.952471,"median":11.143294,"eighty":12.130306,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.929252,"median":11.131385,"eighty":12.116947,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.892592,"median":11.113729,"eighty":12.093752,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.821661,"median":11.090409,"eighty":12.089707,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.757093,"median":11.081434,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.73315,"median":11.072015,"eighty":12.069158,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.672066,"median":11.0581,"eighty":12.048612,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.653429,"median":11.052328,"eighty":12.039067,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.621396,"median":11.039159,"eighty":12.030939,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.609694,"median":11.034056,"eighty":12.021367,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.557339,"median":11.027659,"eighty":12.005801,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.527672,"median":11.019021,"eighty":11.997352,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.468973,"median":10.998031,"eighty":11.99195,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.475227,"median":10.982744,"eighty":11.987685,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.475227,"median":10.972898,"eighty":11.985938,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.475227,"median":10.963846,"eighty":11.985938,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.468973,"median":10.958636,"eighty":11.986497,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.462718,"median":10.953192,"eighty":11.987055,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.462718,"median":10.936476,"eighty":11.984538,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.456464,"median":10.928016,"eighty":11.966657,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.462718,"median":10.919712,"eighty":11.964726,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.462718,"median":10.911281,"eighty":11.956324,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.462718,"median":10.90003,"eighty":11.95472,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.462718,"median":10.886033,"eighty":11.941734,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.462718,"median":10.876189,"eighty":11.934958,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.468973,"median":10.868536,"eighty":11.925587,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.468973,"median":10.863221,"eighty":11.90669,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.468973,"median":10.850314,"eighty":11.903395,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.468973,"median":10.843882,"eighty":11.886845,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.468973,"median":10.833274,"eighty":11.886845,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.462718,"median":10.799479,"eighty":11.887967,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.462718,"median":10.793107,"eighty":11.867628,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.462718,"median":10.775492,"eighty":11.834426,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.468973,"median":10.771038,"eighty":11.831063,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.468973,"median":10.756786,"eighty":11.801806,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.468973,"median":10.73592,"eighty":11.787656,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.468973,"median":10.6946,"eighty":11.774117,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.468973,"median":10.677664,"eighty":11.774117,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.468973,"median":10.641591,"eighty":11.774117,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.468973,"median":10.629231,"eighty":11.774117,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.462718,"median":10.618169,"eighty":11.762797,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.456464,"median":10.600652,"eighty":11.763541,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.443902,"median":10.58343,"eighty":11.764916,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.443902,"median":10.556325,"eighty":11.75144,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.443902,"median":10.528959,"eighty":11.7358,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.443902,"median":10.527271,"eighty":11.7358,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.416844,"median":10.489672,"eighty":11.727907,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.416844,"median":10.457446,"eighty":11.727907,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.416844,"median":10.453382,"eighty":11.727907,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.416844,"median":10.485081,"eighty":11.727907,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.416844,"median":10.499128,"eighty":11.727907,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.416844,"median":10.520844,"eighty":11.727907,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.416844,"median":10.533651,"eighty":11.727907,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.416844,"median":10.557769,"eighty":11.727907,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.416844,"median":10.587143,"eighty":11.768882,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.416844,"median":10.605035,"eighty":11.790927,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.416844,"median":10.605035,"eighty":11.808214,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.4123,"median":10.605205,"eighty":11.835831,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.4123,"median":10.605205,"eighty":11.891173,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.4123,"median":10.605205,"eighty":11.911785,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.4123,"median":10.605205,"eighty":11.929744,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.4123,"median":10.605205,"eighty":11.943326,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.4123,"median":10.605205,"eighty":11.9591,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.4123,"median":10.605205,"eighty":11.98397,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.4123,"median":10.605205,"eighty":11.991923,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.4123,"median":10.605205,"eighty":12.000057,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.407757,"median":10.605035,"eighty":12.009144,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.407757,"median":10.605035,"eighty":12.027989,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.407757,"median":10.607001,"eighty":12.035213,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.407757,"median":10.641114,"eighty":12.049204,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.407757,"median":10.668936,"eighty":12.073636,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.407757,"median":10.73592,"eighty":12.087768,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.407757,"median":10.756786,"eighty":12.092718,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.407757,"median":10.773602,"eighty":12.092718,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.439714,"median":10.794687,"eighty":12.09289,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.499234,"median":10.797003,"eighty":12.09289,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.528032,"median":10.800588,"eighty":12.09289,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.557581,"median":10.834148,"eighty":12.09289,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.608908,"median":10.84015,"eighty":12.09289,"marketCap":6664776397},{"date":"2025-04-08","current":9.203161,"twenty":8.612307,"median":10.84015,"eighty":12.09289,"marketCap":6396611037}],"updateTime":1744210331937}}}