ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联代科技
1.53
-0.2334
-13.24%
盘后：
1.64
0.1099
+7.18%
18:26 EDT
成交量：
11.79万
成交额：
19.33万
市值：
551.41万
市盈率：
0.00
高：
1.75
开：
1.72
低：
1.46
收：
1.76
数据加载中...
总览
公司
新闻
公告
美国在WTO同意和中国、加拿大就关税问题进行磋商
美港电讯
·
03-21
A股盘前市场要闻速递（2025-03-14）
金十数据
·
03-14
金十数据整理：昨日今晨重要新闻汇总（3月14日）
美港电讯
·
03-14
金十数据整理：3月13日欧盘美盘重要新闻汇总
美港电讯
·
03-13
联代科技盘中异动 股价大跌5.09%
市场透视
·
03-13
中国在WTO追加对加拿大磋商，涉及半导体、关键矿产品等
金十财经
·
03-13
联代科技盘中异动 快速拉升7.08%报0.227美元
市场透视
·
03-11
联代科技盘中异动 早盘急速跳水5.98%
市场透视
·
03-10
联代科技盘中异动 急速拉升5.84%报0.236美元
市场透视
·
03-06
特朗普政府宣布暂缓加、墨汽车关税，为期一个月
智通财经
·
03-06
联代科技盘中异动 股价大涨5.27%报0.226美元
市场透视
·
03-05
联代科技盘中异动 大幅下挫5.20%报0.215美元
市场透视
·
03-04
不接受谈判！特朗普宣布将于3月4日正式对加、墨实施25%关税
智通财经
·
03-04
联代科技盘中异动 股价大涨7.11%报0.250美元
市场透视
·
03-03
美方借口芬太尼再加税，中方：将采取一切必要反制措施，捍卫自身合法权益
华尔街见闻
·
03-01
联代科技盘中异动 早盘股价大跌5.58%
市场透视
·
02-28
日本对中国产石墨电极作出反倾销初裁
金十财经
·
02-28
联代科技盘中异动 急速下挫5.28%报0.251美元
市场透视
·
02-27
“俄乌冲突以来首次”，外媒爆：美国在WTO部分成员谴责俄方声明中投下弃权票
环球网
·
02-27
WTO设专家组 审查土耳其对从中国进口电动汽车的限制措施
美港电讯
·
02-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.53,"timestamp":1744920000000,"preClose":1.7634,"halted":0,"volume":117876,"hourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"休市中","change":-0.2334,"latestTime":"04-17 16:00:00 EDT","open":1.72,"high":1.75,"low":1.4603,"amount":193271.3520408,"amplitude":0.164285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.7634,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.8,"latestTime":"09:14 EDT","volume":2121,"amount":3505.5798918,"timestamp":1744895651903},"postHourTrading":{"tag":"盘后","latestPrice":1.6399,"preClose":1.53,"latestTime":"18:26 EDT","volume":3286,"amount":5122.5515,"timestamp":1744928796147},"volumeRatio":0.3430522899016947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.3430522899016947,"shares":3604013,"dividePrice":0,"high":1.75,"amplitude":0.164285,"preClose":1.7634,"low":1.4603,"week52Low":1.06,"pbRate":"0.10","psRate":"0.18","week52High":622.5,"institutionHeld":0,"latestPrice":1.53,"eps":-351.0562,"divideRate":0,"volume":117876,"delay":0,"ttmEps":-351.0562,"open":1.72,"prevYearClose":3.13,"prevWeekClose":2.15,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.33,"twentyDayClose":2.25,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521403142","title":"美国在WTO同意和中国、加拿大就关税问题进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403142","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:01","pubTimestamp":1742551309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2519186728","title":"A股盘前市场要闻速递（2025-03-14）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186728","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:08","pubTimestamp":1741914509,"startTime":"0","endTime":"0","summary":"中国人民银行党委召开扩大会议，会议指出，根据国内外经济金融形势和金融市场运行情况，择机降准降息，综合运用公开市场操作等多种货币政策工具，保持流动性充裕，使社会融资规模、货币供应量增长同经济增长、价格总水平预期目标相匹配。加强与市场沟通，提升政策透明度。坚持市场在汇率形成中的决定性作用，强化预期引导，保持人民币汇率在合理均衡水平上的基本稳定。机构投资者累计买入5.05亿元，占比14.04%。","market":"us","thumbnail":"https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=167133&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2519982068","title":"金十数据整理：昨日今晨重要新闻汇总（3月14日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519982068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519982068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 06:30","pubTimestamp":1741905032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1066051811.HKD","LU0234570918.USD","LU2250418816.HKD","159796","TSLA","TSLL","BK4592","TSYW.SI","BK4581","WTO","LU0359201612.USD","LU0820562030.AUD","LU2360106780.USD","LU0640798160.USD","LU1914381329.SGD","LU1839511570.USD","HSCEI","LU1023057109.AUD","LU1066051498.USD","BK0132","LU2249611893.SGD","LU2360107168.USD","IEA","UGAZ","HSTECH","BK4077","HK0000934320.USD","159582","LU1629891620.HKD","UNG","IE0034235303.USD","YANG","QGmain","LU0345770993.USD","BK4504","DGAZ","BIDU","BK4129","07226","IE00B1XK9C88.USD","000591","LU0964807845.USD","BK4511","BK4555","BK0054","NGmain","LU1720051017.SGD","159945","BK4543","BK4550"],"gpt_icon":0},{"id":"2519853293","title":"金十数据整理：3月13日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:03","pubTimestamp":1741878236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159940","ZTmain","BK4551","09979","US10Y.BOND","US12M.BOND","BK4570","ZBmain","US6M.BOND","TNmain","US2Y.BOND","BK1588","BK4602","OEX","TSLL","SSO","EVS.SI","SH","US3Y.BOND","PPI","ZFmain","OEF","SPY","UBmain","SG9999015986.USD","US5Y.BOND","US30Y.BOND","ESmain","LU0173614495.USD","HK0000934320.USD","SDS","TSLA","IEA","SPXU","XPEV","BIDU","WTO","000591","LU2357305700.SGD",".SPX","UPRO","ZNmain","US7Y.BOND","09868","IVV","LU1435385759.SGD","159796","IE00BSNM7G36.USD","TSYW.SI","159582"],"gpt_icon":1},{"id":"2519830884","title":"联代科技盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:55","pubTimestamp":1741874142,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时55分，联代科技股票出现异动，股价快速下跌5.09%。截至发稿，该股报0.190美元/股，成交量15.7915万股，换手率0.61%，振幅6.09%。联代科技股票所在的电子消费行业中，整体跌幅为0.79%。其相关个股中，华米科技、Algorhythm Holdings, Inc.、高斯电子涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为1.69%、0.83%、0.69%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、联代科技、Wearable Devices Ltd.，振幅分别为11.11%、8.59%、7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321554298a6581c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321554298a6581c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2519600708","title":"中国在WTO追加对加拿大磋商，涉及半导体、关键矿产品等","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600708","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:00","pubTimestamp":1741856442,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0054","000591","BK4145","159796","159582","BK0271","WTO","BK0132"],"gpt_icon":0},{"id":"2518474190","title":"联代科技盘中异动 快速拉升7.08%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699874,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，联代科技股票出现异动，股价快速上涨7.08%。截至发稿，该股报0.227美元/股，成交量1.4522万股，换手率0.06%，振幅5.66%。联代科技股票所在的电子消费行业中，整体跌幅为1.59%。其相关个股中，Axil Brands, Inc.、Wearable Devices Ltd C/Wts 12/09/2027 P/S、联代科技涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为0.31%、0.27%、0.06%，振幅较大的相关个股有联代科技、Universal Electronics Inc.、Vuzix Corporation，振幅分别为5.66%、3.69%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213115ab5de881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213115ab5de881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2518427195","title":"联代科技盘中异动 早盘急速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时53分，联代科技股票出现波动，股价急速跳水5.98%。截至发稿，该股报0.220美元/股，成交量6.606万股，换手率0.26%，振幅5.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为5.13%。联代科技公司简介：联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225323a26a440f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225323a26a440f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2517619661","title":"联代科技盘中异动 急速拉升5.84%报0.236美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，联代科技股票出现波动，股价急速拉升5.84%。截至发稿，该股报0.236美元/股，成交量1.3155万股，换手率0.05%，振幅0.04%。联代科技股票所在的电子消费行业中，整体跌幅为0.67%。其相关个股中，联代科技、索尼、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.31%、0.24%、0.10%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Gopro, Inc.、Vuzix Corporation，振幅分别为4.63%、2.41%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249abeb780b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223249abeb780b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2517792707","title":"特朗普政府宣布暂缓加、墨汽车关税，为期一个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792707","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国白宫确认，总统特朗普决定对墨西哥和加拿大进口汽车的25%关税实施一个月的豁免，此举推动美国三大汽车制造商股价上涨。特朗普政府作出这一决定，正值其与美国三大汽车制造商高管会面后不久。自特朗普上月宣布对墨西哥和加拿大汽车进口征收25%关税以来，汽车制造商一直在寻求豁免。Lutnick暗示，美国政府可能会在周三宣布相关决定。","market":"sh","thumbnail":"https://static.tigerbbs.com/5a7b75e62e2cfb1bb394c5019c23635a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a7b75e62e2cfb1bb394c5019c23635a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86c45a44924aac0cf714c281d7eb5ab3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258289.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GM","LU0130518102.USD","LU0130102774.USD","LU1064927863.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4596","BK4559","LU0006061336.USD","BK4574","WTO","LU0477156797.USD","BK4534","BK4145","STLA","BK4566","BK4585","LU0070302665.USD","LU0162691827.USD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","LU0072461881.USD","LU0648001328.SGD","BK4516","LU0130103400.USD","BK4588","BK4561","LU0477156953.USD","BK4555","LU0130517989.USD","F","LU0648000940.SGD","LU0208291251.USD","BK4099","LU0320765489.SGD","LU0211331839.USD"],"gpt_icon":1},{"id":"2517949946","title":"联代科技盘中异动 股价大涨5.27%报0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时26分，联代科技股票出现异动，股价急速上涨5.27%。截至发稿，该股报0.226美元/股，成交量3.0541万股，换手率0.12%，振幅5.03%。联代科技股票所在的电子消费行业中，整体跌幅为1.96%。其相关个股中，Wearable Devices Ltd.、晖宝控股、联代科技涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为2.46%、1.73%、0.35%，振幅较大的相关个股有Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为7.96%、7.21%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232647a260d824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232647a260d824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2516608891","title":"联代科技盘中异动 大幅下挫5.20%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，联代科技股票出现波动，股价快速跳水5.20%。截至发稿，该股报0.215美元/股，成交量14.7474万股，换手率0.57%，振幅7.05%。联代科技股票所在的电子消费行业中，整体跌幅为0.10%。其相关个股中，晖宝控股、华米科技、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为3.28%、0.88%、0.72%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、Wearable Devices Ltd.、Turtle Beach Corporation，振幅分别为60.66%、8.50%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230517abe7f9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230517abe7f9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2516664836","title":"不接受谈判！特朗普宣布将于3月4日正式对加、墨实施25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664836","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普宣布，美国将于3月4日正式对墨西哥和加拿大实施25%的进口关税，不接受任何豁免或延期谈判。此外，特朗普还宣布对中国进口商品的关税翻倍至20%。据媒体报道，中国正考虑对美国农产品及食品实施报复性关税，以回应特朗普政府的新关税政策。此外，特朗普计划于3月12日对钢铁和铝制品加征25%关税，这将对加拿大和墨西哥产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"不接受谈判！特朗普宣布将于3月4日正式对加、墨实施25%关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2516936632","title":"联代科技盘中异动 股价大涨7.11%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516936632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516936632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012323,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，联代科技股票出现波动，股价大幅上涨7.11%。截至发稿，该股报0.250美元/股，成交量1.0991万股，换手率0.04%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.10%。其相关个股中，联代科技、Turtle Beach Corporation、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为0.43%、0.35%、0.10%，振幅较大的相关个股有Turtle Beach Corporation、Vuzix Corporation、搜诺思公司，振幅分别为1.75%、1.32%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223203abe6334f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223203abe6334f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2516758114","title":"美方借口芬太尼再加税，中方：将采取一切必要反制措施，捍卫自身合法权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2516758114","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516758114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 09:43","pubTimestamp":1740793424,"startTime":"0","endTime":"0","summary":"中国商务部发言人表示，美方行为纯属“甩锅推责”。发言人表示，这无益于解决自身问题，还会加剧美国企业和消费者负担，并破坏全球产业链稳定。“中方将采取一切必要反制措施，捍卫自身合法权益。”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/03bb7728-ef9c-4e2d-8057-35cb3c9f0bac.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/03bb7728-ef9c-4e2d-8057-35cb3c9f0bac.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2514543373","title":"联代科技盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514543373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514543373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:08","pubTimestamp":1740755304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时08分，联代科技股票出现波动，股价急速跳水5.58%。截至发稿，该股报0.235美元/股，成交量12.7742万股，换手率0.49%，振幅3.98%。联代科技股票所在的电子消费行业中，整体跌幅为0.46%。其相关个股中，Wearable Devices Ltd.、Axil Brands, Inc.、奥迪富斯涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为1.65%、0.53%、0.49%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、Wearable Devices Ltd.、Algorhythm Holdings, Inc.，振幅分别为15.76%、11.06%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230824abe0f3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230824abe0f3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2514398545","title":"日本对中国产石墨电极作出反倾销初裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398545","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:47","pubTimestamp":1740714438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2514709386","title":"联代科技盘中异动 急速下挫5.28%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，联代科技股票出现异动，股价大幅跳水5.28%。截至发稿，该股报0.251美元/股，成交量2.8162万股，换手率0.11%，振幅2.53%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230110abdf769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230110abdf769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2514809362","title":"“俄乌冲突以来首次”，外媒爆：美国在WTO部分成员谴责俄方声明中投下弃权票","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809362","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740657960,"startTime":"0","endTime":"0","summary":"路透社援引一名外交消息人士和日内瓦贸易官员的话披露，当地时间26日，美国在世界贸易组织44个成员和乌克兰共同签署的一份谴责俄罗斯“入侵”乌克兰声明中投下弃权票。路透社称，这是自2022年俄乌冲突爆发以来，美国首次不支持这份每年都发布的声明，也是美俄关系转变的另一个信号。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxrkm0788316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2514056696","title":"WTO设专家组 审查土耳其对从中国进口电动汽车的限制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056696","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:38","pubTimestamp":1740469127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4145","WTO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-04-17","current":-0.261023,"percent":0.889764,"low":-117.683315,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"high":-0.173399,"avg":-4.547245,"sd":18.017127,"marketCap":6355316},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316}],"updateTime":1745118218649}}}