美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国钢铁

42.26

+0.27000.64%

盘前：42.20-0.0600-0.14%04:10 EDT

成交量：296.72万

成交额：1.25亿

市值：95.68亿

市盈率：27.04

高：42.37

开：41.53

低：41.53

收：41.99

数据加载中...

总览公司新闻公告

日本制铁高管据悉将会见美商务部长讨论美钢收购事宜

美媒：日本制铁高管将会见美商务部长讨论美钢收购事宜

LeddarTech 将在 2025 年上海车展展示先进的 ADAS 传感器融合与感知解决方案

蒙特利尔银行资本市场将美国钢铁评级下调至“同步大市”。

嗡嗡声--美国股票走势-基因治疗公司、金矿公司、芯片制造商

市场消息：马斯克计划于5月辞去美国政府效率部负责人的职务

美国钢铁3月28日成交额为4.37亿美元

郭杰振：帮特朗普详细算下账，留给他和华尔街的时间真的不多了

嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley

美国钢铁(X)盘前涨超5% 新日铁或保持以每股55美元的价格收购公司

嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室

嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室

新日铁和美国钢铁(X)正在积极洽谈每股55美元的交易

BUZZ-新日铁与美国钢铁公司积极商谈合并事宜，美国钢铁公司在报道后上涨

日本制铁股价下挫有报道称其计划在收购美国钢铁后投资至多70亿美元

环球市场播报

美国钢铁3月27日成交额为1.71亿美元

传新日铁收购获批后拟投入70亿美元升级美国钢铁生产设施，股价应声下跌

新日铁股价重挫报道称若交易获批公司考虑投资70亿美元来升级美国钢铁公司

环球市场播报

据 Semafor 报道，新日铁、美国钢铁公司向特朗普官员提出增加投资以完成交易

【消息称新日铁、美国钢铁公司正在积极洽谈每股55美元的交易】新日铁和美国钢铁正在积极洽谈一项交易，Semafor记者Rohan Goswami在X上发文称，新日铁将以每股55美元的价格收购美国钢铁。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/X/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"美国钢铁","latestPrice":42.26,"timestamp":1745524800000,"preClose":41.99,"halted":0,"volume":2967181,"hourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.26,"latestTime":"04:10 EDT","volume":22,"amount":928.44004,"timestamp":1745568622341},"delay":0,"floatShares":204921950,"shares":226405426,"eps":1.562967,"marketStatus":"盘前交易","change":0.27,"latestTime":"04-25 05:41:35 EDT","open":41.53,"high":42.37,"low":41.53,"amount":124922548.33292499,"amplitude":0.020005,"askPrice":42.23,"askSize":100,"bidPrice":41.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.562967,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.26,"dividendRate":0.004733,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.26,"latestTime":"04:10 EDT","volume":22,"amount":928.44004,"timestamp":1745568622341},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.26,"latestTime":"19:41 EDT","volume":124225,"amount":5249534.8596,"timestamp":1745538117277},"volumeRatio":0.5538435837102587,"optionData":{"bulkOrders":[{"symbol":"X","call":true,"expireDate":1747368000000,"strike":"45.0","timestamp":1745505172094,"price":1.7,"volume":3500,"amount":595000,"type":"-"},{"symbol":"X","call":true,"expireDate":1750392000000,"strike":"50.0","timestamp":1745505172094,"price":1.5,"volume":3500,"amount":525000,"type":"+"}]},"impliedVol":0.7204,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204921950,"roa":"0.88%","roe":"3.40%","lyrEps":1.708055,"volumeRatio":0.5538435837102587,"shares":226405426,"dividePrice":0.2,"high":42.37,"amplitude":0.020005,"preClose":41.99,"low":41.53,"week52Low":26.915,"pbRate":"0.84","psRate":"0.61","week52High":46.18,"institutionHeld":0.8742,"latestPrice":42.26,"eps":1.562967,"divideRate":0.004733,"volume":2967181,"delay":0,"ttmEps":1.562967,"open":41.53,"prevYearClose":33.99,"prevWeekClose":41.56,"prevMonthClose":42.26,"prevQuarterClose":42.26,"fiveDayClose":41.82,"twentyDayClose":42.96,"sixtyDayClose":36.33,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110782","title":"日本制铁高管据悉将会见美商务部长讨论美钢收购事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110782","media":"格隆汇APP","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:26","pubTimestamp":1743517560,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜日本制铁的一名高管定于周二与美国商务部长卢特尼克会面，讨论其收购美国钢铁公司的计划。日本制铁此前曾表示，准备向美国钢铁公司投资27亿美元。Semafor上周报道称，日本制铁已提出大幅增加投资金额，以升级美国钢铁厂。特朗普表示，这家日本公司只能持有美国钢铁公司的少数股权。但日本制铁的目标是让美国钢铁成为其全资子公司。日本制铁总裁Imai Tadashi上周表示，在加强美国钢铁和制造业方面，他觉得他的公司和美国政府“越来越一致”。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inersqma7112446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4520","BK4516","BK4006","X","BK4585","BK4588"],"gpt_icon":0},{"id":"2524110676","title":"美媒：日本制铁高管将会见美商务部长讨论美钢收购事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110676","media":"金十财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:24","pubTimestamp":1743517479,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","X","BK4516","BK4520","BK4585","BK4006"],"gpt_icon":0},{"id":"2524901771","title":"LeddarTech 将在 2025 年上海车展展示先进的 ADAS 传感器融合与感知解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"公司今日宣布将参展2025年4月23日至5月2日举办的2025上海国际汽车工业展览会。LeddarTech将于1.2号馆1BG040号展位亮相。通过试乘体验，参与者将直观感受LeddarVision如何在真实路况中显著提升ADAS系统性能与车辆安全性。本次展会上，LeddarTech将展示其基于德州仪器TDA4平台开发的最新底层传感器融合创新成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052906/0/zh-hans/LeddarTech-%E5%B0%86%E5%9C%A8-2025-%E5%B9%B4%E4%B8%8A%E6%B5%B7%E8%BD%A6%E5%B1%95%E5%B1%95%E7%A4%BA%E5%85%88%E8%BF%9B%E7%9A%84-ADAS-%E4%BC%A0%E6%84%9F%E5%99%A8%E8%9E%8D%E5%90%88%E4%B8%8E%E6%84%9F%E7%9F%A5%E8%A7%A3%E5%86%B3%E6%96%B9%E6%A1%88.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4520","BK4585","BK4006","X","BK4588"],"gpt_icon":0},{"id":"2523692117","title":"蒙特利尔银行资本市场将美国钢铁评级下调至“同步大市”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692117","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:37","pubTimestamp":1743435426,"startTime":"0","endTime":"0","summary":"蒙特利尔银行资本市场：美国钢铁公司股价接近其全部基本面价值由于美国钢铁公司与日本制铁公司的交易仍悬而未决，蒙特利尔银行资本市场将美国钢铁公司的股票评级从 “跑赢大盘” 下调至 “同步大市”。美国钢铁公司的股价今年以来已上涨 26.5%。在特朗普总统和日本首相石破茂 2 月份表示，日本制铁公司以 149 亿美元收购美国钢铁公司的交易将采取投资形式而非直接收购后，该公司股价出现上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331234135a6aabfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331234135a6aabfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","X"],"gpt_icon":0},{"id":"2523943908","title":"嗡嗡声--美国股票走势-基因治疗公司、金矿公司、芯片制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421712,"startTime":"0","endTime":"0","summary":"nL3N3QE0K9 ** Moderna Inc < MRNA.O  >:BUZZ - 因有报导称 FDA 官员 Peter Marks 辞职而下跌  nL3N3QE0ME ** 特斯拉公司 < TSLA.O  >：** Meta Platforms Inc < META.O  >：** Amazon.com Inc < AMZN.O  >：** 苹果公司 < AAPL.O  >：BUZZ - Mag 7股票下滑，因特朗普的全面关税计划引发抛售   nL3N3QE0MP (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","SRPT","STLD","AU","NVDA","LU2092937148.SGD","CRSP","LU1791710400.SGD","3NVD.UK","USAW.SI","NVD","NVDS","2NVD.UK","MACW.SI","NEM","NVDY","SLDB","NVDU","MRNA","IE00BYV24P56.USD","NVDS.UK","LU0211328371.USD","LU1261432733.SGD","NVD2.UK","NVD3.UK","TSHA","SNVD.UK","LU2456880835.USD","LU0314106906.USD","NMAX","LU0390134368.USD","NVDX","TSYW.SI","LU0689472784.USD","VRAX","NVDD","LU2108987350.USD","IIPR","BLUE","NVIW.SI","IE0004091025.USD"],"gpt_icon":1},{"id":"2523972906","title":"市场消息：马斯克计划于5月辞去美国政府效率部负责人的职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2523972906","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523972906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 22:40","pubTimestamp":1743259214,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.usatoday.com/story/news/nation/2025/03/28/donald-trump-elon-musk-leaving-doge-may-2025-report/82704950007/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","LU2326559502.SGD","LU2471134796.USD","BK4588","LU2023250330.USD","TSYW.SI","83042","LU0689472784.USD","TWTR","09042","MSTU","LU1674673691.USD","LU1720051017.SGD","BTC.USD.CC","LU2750360997.AUD","BK4594","LU0820562030.AUD","TSLA","03008","BK1611","LU1629891620.HKD","LU1720051108.HKD","X","LU1435385759.SGD","BK4598","LU2249611893.SGD","03439","IE00BK4W5L77.USD","LU0345770308.USD","LU1551013342.USD","03042","BK4006","LU2471134879.HKD","09008","LU2250418816.HKD","LU1839511570.USD","IE00BJLML261.HKD","09439","SG9999015952.SGD","LU0466842654.USD","DXYZ","BK4592","LU0097036916.USD","LU0077335932.USD","161631","LU0823411888.USD","LU0820561909.HKD","BK4601","IBIT"],"gpt_icon":0},{"id":"2523657345","title":"美国钢铁3月28日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:53","pubTimestamp":1743216819,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美国钢铁成交额为4.37亿美元，成交额较昨日增加155.00%，当日成交量为1004.00万股。美国钢铁于2025年3月28日涨0.05%，报43.0美元，该股过去5个交易日涨5.13%，年初至今涨26.69%，过去60日涨38.77%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105340a44611a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329105340a44611a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4520","BK4588","BK4516","BK4585","X"],"gpt_icon":0},{"id":"2523046655","title":"郭杰振：帮特朗普详细算下账，留给他和华尔街的时间真的不多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2523046655","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523046655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:52","pubTimestamp":1743209520,"startTime":"0","endTime":"0","summary":"在美国历史上，以总统命名“衰退”，特朗普是开天辟地的第一人。相对第一任期，特朗普第二任期急着缩减政府开支、征收关税、促成和平。未来，特朗普的账本可能会更加精细，但他能够施展的减税空间非常有限。特朗普第一任期结束，美国政府的企业所得税收入减少了661亿美元，这应该是他最显眼的政绩之一了。等结果公布后，“特朗普交易”也就成了一种历史概念。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-29/doc-inerhrnv0596414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417517546.SGD","IE0034235295.USD","LU0208291251.USD","TSYW.SI","LU0234572021.USD","BK4592","LU1119994496.HKD","LU0320765489.SGD","LU1720051108.HKD","LU0070302665.USD","LU2360107168.USD","LU0942090050.USD","LU2023250504.SGD","BK4516","PLUG","BK4534","LU1861558580.USD","LU1261432733.SGD","LU0203345920.USD","BK4566","SG9999002224.SGD","LU0820561818.USD","LU1988902786.USD","LU1914381329.SGD","LU2505996681.GBP","BK4006","LU0976567544.SGD","LU0211327993.USD","LU0310799852.SGD","LU1496350171.SGD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU1778281490.HKD","LU2471134952.CNY","IE00BDCRKT87.USD","LU1551013342.USD","IE000M9KFDE8.USD","BK4550","LU0082616367.USD","MAGA","LU2505996509.AUD","LU0211326839.USD","LU1668664300.SGD","LU2237443382.USD","IE00BJTD4N35.SGD","LU2471134796.USD","X","LU0787776722.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2523075855","title":"嗡嗡声--美国股票走势-卡姆登财产信托基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","MIST","PPL","XTIA","NVDY","NVDD","PTCT","NEM","LDOS","WOLF","2NVD.UK","3NVD.UK","NVDS","CVAC","MRK","LXRX","STSS","ZEPP","LU2125909593.SGD","NVIW.SI","NVD2.UK","OXM","NVDX","NVDS.UK","ECX","NVD","NVDU","AGX","WRB","X","CRWV","HK0000320223.HKD","SGHC","NREF","PRTG","BEAM","AIR","LXEH","LUV","CPT","NVD3.UK","SNVD.UK"],"gpt_icon":1},{"id":"2522315573","title":"美国钢铁(X)盘前涨超5% 新日铁或保持以每股55美元的价格收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315573","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:40","pubTimestamp":1743162020,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)盘前涨超5%，截至发稿，报45.45美元。消息面上，据外媒报道，新日铁和美国钢铁(X)正在积极洽谈一项交易，保持以每股55美元的价格收购美国钢铁，并将确保对传统业务的额外投资。消息人士称，为了获得特朗普政府的批准，新日铁将在宾夕法尼亚州投资数十亿美元建设高炉。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","X","BK4520","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2522409520","title":"嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161864,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","NVDS.UK","NVIW.SI","CVAC","SNVD.UK","LU0053666078.USD","LU1721428933.USD","LU0612318385.USD","NVDX","IE00B1BXHZ80.USD","X","RKLB","SG9999001143.SGD","2NVD.UK","LU0472753341.HKD","LU0511384066.AUD","NVDS","IE00B4JS1V06.HKD","NVD","NEM","LU0654597011.USD","AU","LU0942090050.USD","LU0642271901.SGD","LU2168563687.JPY","LU2463028550.USD","IE00BKPKM429.USD","NVDD","LU0187121727.USD","LU0266512127.USD","LU2097344357.USD","LU2237438978.USD","NVD3.UK","IE00BK4W5M84.HKD","LU2417539215.USD","IE00B3M56506.USD","LU2420271590.USD","NVD2.UK","NVDY","BK4579","BK4533","LU1642822529.SGD","3NVD.UK","IE00BJJMRY28.SGD","IE00B19Z9505.USD","NVDU","LU0278409577.USD"],"gpt_icon":1},{"id":"2522204055","title":"嗡嗡声--美国股票走势-CureVac、黄金矿工、火箭实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2522204055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522204055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161864,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0494093205.USD","IE00BK4W5M84.HKD","LU2097344357.USD","NVDS","LU0187121727.USD","SNVD.UK","LU2417539215.USD","IE00B1BXHZ80.USD","NVDX","2NVD.UK","LU2168563687.JPY","NVDU","AU","NVD3.UK","LU1721428933.USD","LU0472753341.HKD","LU0942090050.USD","IE00BKPKM429.USD","LU0053666078.USD","NVD2.UK","LU0654597011.USD","LU1642822529.SGD","LU2463028550.USD","BK4579","LU0642271901.SGD","LU2237438978.USD","RKLB","IE00B4JS1V06.HKD","CVAC","X","LU0278409577.USD","LU0511384066.AUD","NEM","NVDD","LU0612318385.USD","NVIW.SI","NVDY","3NVD.UK","IE00B3M56506.USD","LU2420271590.USD","NVD","NVDS.UK","SG9999001143.SGD","LU0266512127.USD","BK4533","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2522165524","title":"新日铁和美国钢铁(X)正在积极洽谈每股55美元的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165524","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:51","pubTimestamp":1743159118,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，新日铁和美国钢铁(X)正在积极洽谈一项交易，保持以每股55美元的价格收购美国钢铁，并将确保对传统业务的额外投资。消息人士称，为了获得特朗普政府的批准，新日铁将在宾夕法尼亚州投资数十亿美元建设高炉。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","BK4585","BK4520","X","BK4516"],"gpt_icon":0},{"id":"2522547148","title":"BUZZ-新日铁与美国钢铁公司积极商谈合并事宜，美国钢铁公司在报道后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547148","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:25","pubTimestamp":1743153901,"startTime":"0","endTime":"0","summary":"3月28日 - ** 美国钢铁公司X.N股价盘前上涨6.9%至45.92美元** 据 Semafor 报道，新日铁5401.T和美国钢铁公司正在积极谈判， ，以达成一项可维持其 140 亿美元并购的交易。** 在最近与白宫官员的会谈中，新日铁提出将其之前提出的用于美国钢铁厂升级改造的 27 亿美元提高至 70 亿美元--报道** 美国总统唐纳德-特朗普在 2 月的  上表示，他不介意新日铁持有美国钢铁公司的少数股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4006","BK4520","X","BK4516"],"gpt_icon":0},{"id":"2522578596","title":"日本制铁股价下挫 有报道称其计划在收购美国钢铁后投资至多70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578596","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:10","pubTimestamp":1743135000,"startTime":"0","endTime":"0","summary":"日本制铁股价周五下挫，因为有报道称，如果其以141亿美元收购美国钢铁的提议获得批准，那么该公司考虑投资至多70亿美元升级后者的设施。　　据新闻网站Semafor报道，这远高于该日本公司之前承诺为重建美国钢铁老化资产投入的27亿美元。　　美国钢铁股价周四在纽约盘后交易中上涨逾7%。美国总统唐纳德· 特朗普2月表示，他反对收购但会支持这家日本公司持有该美国巨头的少数股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-ineresvt1331769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","X","BK4520","BK4006","BK4516","BK4588"],"gpt_icon":0},{"id":"2522677165","title":"美国钢铁3月27日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:51","pubTimestamp":1743130288,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，美国钢铁成交额为1.71亿美元，成交额较昨日减少6.33%，当日成交量为399.16万股。美国钢铁于2025年3月27日涨0.05%，报42.98美元，该股过去5个交易日涨4.68%，年初至今涨26.63%，过去60日涨38.22%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328105130a6a6db06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328105130a6a6db06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4006","BK4516","X","BK4520","BK4588"],"gpt_icon":0},{"id":"2522256454","title":"传新日铁收购获批后拟投入70亿美元升级美国钢铁生产设施，股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256454","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:12","pubTimestamp":1743127928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，新日铁公司股价大幅下跌。有报道称，如果该公司价值141亿美元的收购提议获批，可能会投入高达70亿美元用于升级美国钢铁公司的生产设施。周四美股盘后交易中，美国钢铁公司股价上涨超7%。而在周五日股交易中，截至发稿，新日铁股价下挫超4%。唐纳德·特朗普总统在2月曾表示反对这一收购案，但支持新日铁对这家美国钢铁巨头进行少数股权投资。","market":"hk","thumbnail":"https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59173f284ebbaeca7a7533691a2e3051"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269741.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4520","X","BK4006","BK4588","BK4516"],"gpt_icon":0},{"id":"2522568275","title":"新日铁股价重挫 报道称若交易获批公司考虑投资70亿美元来升级美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568275","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:08","pubTimestamp":1743124080,"startTime":"0","endTime":"0","summary":"根据新闻网站Semafor的报道，新日铁公司正在考虑投资70亿美元来升级美国钢铁公司的设施，如果它提议的141亿美元收购获得批准的话。美国钢铁公司股价周四在纽约盘后交易中上涨超过7%。新日铁上周五在东京股市下跌3.6%，创下去年9月11以来最大盘中跌幅。跌幅包括除息交易的影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerehfv7376545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4520","BK4516","BK4585","BK4588","BK4006","X"],"gpt_icon":0},{"id":"2522554422","title":"据 Semafor 报道，新日铁、美国钢铁公司向特朗普官员提出增加投资以完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554422","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:03","pubTimestamp":1743120217,"startTime":"0","endTime":"0","summary":"更新版 2-据 Semafor 报道，新日铁、美国钢铁公司向特朗普官员提出增加投资以完成交易第 3 段增加了新日铁公司的回应。路透社3月28日 - 据Semafor周四报道，新日铁5401.T和美国钢铁X.N公司正在积极商谈一项协议，该协议将保留其140亿美元的合并，并确保日本钢铁制造商向铁锈地带的工厂再投资数十亿美元。新日铁拒绝置评，而美国钢铁公司没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","X","BK4516","BK4006","BK4520"],"gpt_icon":0},{"id":"2522554805","title":"【消息称新日铁、美国钢铁公司正在积极洽谈每股55美元的交易】新日铁和美国钢铁正在积极洽谈一项交易，Semafor记者Rohan Goswami在X上发文称，新日铁将以每股55美元的价格收购美国钢铁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554805","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:36","pubTimestamp":1743118576,"startTime":"0","endTime":"0","summary":"新日铁和美国钢铁正在积极洽谈一项交易，Semafor记者Rohan Goswami在X上发文称，新日铁将以每股55美元的价格收购美国钢铁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28073649099108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4520","BK4585","BK4006","X","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"X","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"X","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-04-23","current":23.925865,"percent":0.982143,"low":-11.374733,"twenty":-1.188084,"median":2.234158,"eighty":9.883009,"high":26.61443,"avg":4.473078,"sd":7.857145,"marketCap":9187532187},"quantilePoints":[{"date":"2020-04-24","current":-1.842991,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1161084308},{"date":"2020-05-01","current":-1.190253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1279522505},{"date":"2020-05-08","current":-1.353497,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1455009613},{"date":"2020-05-15","current":-1.136367,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1221594722},{"date":"2020-05-22","current":-1.168065,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1255669889},{"date":"2020-05-29","current":-1.274253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1369821697},{"date":"2020-06-05","current":-1.615004,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736129738},{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-23","current":23.925865,"twenty":-1.188084,"median":2.234158,"eighty":9.883009,"marketCap":9187532187}],"updateTime":1745539318224}}}