美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XBP Europe Holdings, Inc.

1.15

+0.0000

成交量：427.00

成交额：487.16

市值：3,491.67万

市盈率：-2.81

高：1.15

开：1.15

低：1.15

收：1.15

数据加载中...

总览公司新闻公告

Xbp Europe Holdings, Inc.盘中异动股价大跌5.40%报0.890美元

Xbp Europe Holdings, Inc.盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XBP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBP\",,,,,undefined,":{"symbol":"XBP","market":"US","secType":"STK","nameCN":"XBP Europe Holdings, Inc.","latestPrice":1.15,"timestamp":1745939406489,"preClose":1.15,"halted":0,"volume":427,"delay":0,"floatShares":6661736,"shares":30362365,"eps":-0.40993,"marketStatus":"交易中","change":0,"latestTime":"04-29 11:43:03 EDT","open":1.15,"high":1.15,"low":1.15,"amount":487.163019,"amplitude":0,"askPrice":1.15,"askSize":340,"bidPrice":1.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.40993,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.15,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:05 EDT","volume":1,"amount":1.15,"timestamp":1745870709282},"volumeRatio":0.174978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBP\",,,,,undefined,":{"symbol":"XBP","floatShares":6661736,"roa":"1.43%","roe":"--","lyrEps":-0.40993,"volumeRatio":0.174978,"shares":30362365,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.79,"pbRate":"-1.64","psRate":"0.24","week52High":4.33,"institutionHeld":0,"latestPrice":1.15,"committee":-0.545455,"eps":-0.40993,"divideRate":0,"volume":427,"delay":0,"ttmEps":-0.40993,"open":1.15,"prevYearClose":1.09,"prevWeekClose":1.23,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.15,"twentyDayClose":1.36,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481741933","title":"Xbp Europe Holdings, Inc.盘中异动 股价大跌5.40%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481741933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481741933?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:52","pubTimestamp":1730911920,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时52分，Xbp Europe Holdings, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报0.890美元/股，成交量8045股，换手率0.03%，振幅9.26%。Xbp Europe Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.81%。Xbp Europe Holdings, Inc.公司简介：XBP Europe Holdings Inc 是一家泛欧洲票据、支付及相关解决方案和服务的集成商，致力于实现数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700520098e40f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700520098e40f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBP","BK4227"],"gpt_icon":0},{"id":"2481551605","title":"Xbp Europe Holdings, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481551605?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 03:43","pubTimestamp":1730749415,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时43分，Xbp Europe Holdings, Inc.股票出现异动，股价大幅下挫5.00%。Xbp Europe Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Simpple Ltd.、Earlyworks Co Ltd、Auddia Inc C/Wts 19/02/2026涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为2088.70%、969.13%、60.13%，振幅较大的相关个股有Simpple Ltd.、Earlyworks Co Ltd、Swvl Holdings Corp C/Wts ，振幅分别为321.88%、65.82%、57.14%。Xbp Europe Holdings, Inc.公司简介：XBP Europe Holdings Inc 是一家泛欧洲票据、支付及相关解决方案和服务的集成商，致力于实现数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503433598e40582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503433598e40582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","XBP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBP","date":"2025-04-28","current":-3.020031,"percent":0.49848,"low":-144.572062,"twenty":-9.053237,"median":-3.007754,"eighty":-2.244667,"high":-1.780759,"avg":-7.449262,"sd":14.667664,"marketCap":37345708},"quantilePoints":[{"date":"2023-12-08","current":-75.329653,"twenty":-137.906528,"median":-102.265711,"eighty":-87.656323,"marketCap":597288819},{"date":"2023-12-15","current":-32.262397,"twenty":-109.060598,"median":-68.234208,"eighty":-31.18952,"marketCap":255808544},{"date":"2023-12-22","current":-23.588073,"twenty":-93.043535,"median":-32.262397,"eighty":-25.55121,"marketCap":187029832},{"date":"2023-12-29","current":-23.931888,"twenty":-84.574656,"median":-26.764854,"eighty":-24.096771,"marketCap":169533493},{"date":"2024-01-05","current":-23.378303,"twenty":-75.329653,"median":-26.479514,"eighty":-23.931888,"marketCap":165611899},{"date":"2024-01-12","current":-18.779293,"twenty":-61.138764,"median":-24.230138,"eighty":-22.185967,"marketCap":133032509},{"date":"2024-01-19","current":-12.987946,"twenty":-41.598709,"median":-24.104776,"eighty":-20.63593,"marketCap":92006611},{"date":"2024-01-26","current":-10.220023,"twenty":-33.152657,"median":-23.588073,"eighty":-17.416623,"marketCap":72398644},{"date":"2024-02-02","current":-10.007106,"twenty":-27.970889,"median":-22.782135,"eighty":-11.61676,"marketCap":70890339},{"date":"2024-02-09","current":-10.220023,"twenty":-26.684959,"median":-21.571673,"eighty":-10.615538,"marketCap":72398644},{"date":"2024-02-16","current":-9.325771,"twenty":-26.50995,"median":-19.439336,"eighty":-10.35629,"marketCap":66063763},{"date":"2024-02-23","current":-8.68702,"twenty":-26.11428,"median":-18.119249,"eighty":-10.109306,"marketCap":61538848},{"date":"2024-03-01","current":-8.644436,"twenty":-24.912049,"median":-12.987946,"eighty":-9.325771,"marketCap":61237187},{"date":"2024-03-08","current":-9.538688,"twenty":-24.221588,"median":-11.731735,"eighty":-9.155437,"marketCap":67572068},{"date":"2024-03-15","current":-14.222866,"twenty":-24.161838,"median":-12.647279,"eighty":-9.180987,"marketCap":100754780},{"date":"2024-03-22","current":-8.729603,"twenty":-24.096771,"median":-11.731735,"eighty":-9.104337,"marketCap":61840509},{"date":"2024-03-28","current":-9.027687,"twenty":-24.011604,"median":-11.199442,"eighty":-9.027687,"marketCap":63952136},{"date":"2024-04-05","current":-5.543878,"twenty":-23.794362,"median":-10.645858,"eighty":-8.772187,"marketCap":61243220},{"date":"2024-04-12","current":-4.806041,"twenty":-23.504165,"median":-10.4636,"eighty":-8.704053,"marketCap":53092339},{"date":"2024-04-19","current":-3.904909,"twenty":-23.378303,"median":-10.220023,"eighty":-8.576303,"marketCap":43137525},{"date":"2024-04-26","current":-3.440689,"twenty":-22.901369,"median":-10.092273,"eighty":-8.465586,"marketCap":38009288},{"date":"2024-05-03","current":-5.952938,"twenty":-22.185967,"median":-9.623855,"eighty":-5.576428,"marketCap":65762102},{"date":"2024-05-10","current":-9.44824,"twenty":-21.940249,"median":-9.548078,"eighty":-5.668944,"marketCap":104374712},{"date":"2024-05-17","current":-8.89632,"twenty":-21.255289,"median":-9.538688,"eighty":-5.756327,"marketCap":95626543},{"date":"2024-05-24","current":-5.219923,"twenty":-20.491147,"median":-9.363622,"eighty":-5.741945,"marketCap":56108949},{"date":"2024-05-31","current":-4.798961,"twenty":-19.809812,"median":-9.304479,"eighty":-5.49975,"marketCap":51584034},{"date":"2024-06-07","current":-3.592205,"twenty":-18.813359,"median":-9.198021,"eighty":-5.229991,"marketCap":38612610},{"date":"2024-06-14","current":-3.732525,"twenty":-18.779293,"median":-9.155437,"eighty":-5.079112,"marketCap":40120915},{"date":"2024-06-21","current":-3.227372,"twenty":-17.723223,"median":-9.027687,"eighty":-4.756865,"marketCap":34691017},{"date":"2024-06-28","current":-5.416371,"twenty":-17.416623,"median":-9.027687,"eighty":-4.630576,"marketCap":58220576},{"date":"2024-07-05","current":-4.406064,"twenty":-17.246289,"median":-8.899937,"eighty":-4.574448,"marketCap":47360780},{"date":"2024-07-12","current":-4.153487,"twenty":-15.415202,"median":-8.793478,"eighty":-4.396436,"marketCap":44645830},{"date":"2024-07-15","current":-4.546384,"twenty":-15.176735,"median":-8.772187,"eighty":-4.398362,"marketCap":48869085},{"date":"2024-08-02","current":-3.928974,"twenty":-14.938268,"median":-8.772187,"eighty":-4.396436,"marketCap":42232542},{"date":"2024-08-09","current":-3.592205,"twenty":-13.984399,"median":-8.729603,"eighty":-4.096578,"marketCap":38612610},{"date":"2024-08-16","current":-2.447431,"twenty":-13.558564,"median":-8.68702,"eighty":-3.9402,"marketCap":36500983},{"date":"2024-08-23","current":-2.508111,"twenty":-13.268997,"median":-8.644436,"eighty":-3.842931,"marketCap":37405966},{"date":"2024-08-30","current":-2.528338,"twenty":-12.851679,"median":-8.537978,"eighty":-3.715687,"marketCap":37707627},{"date":"2024-09-06","current":-2.548564,"twenty":-12.502495,"median":-8.516686,"eighty":-3.609043,"marketCap":38009288},{"date":"2024-09-13","current":-2.447431,"twenty":-11.889293,"median":-7.100218,"eighty":-3.555378,"marketCap":36500983},{"date":"2024-09-20","current":-2.20471,"twenty":-11.74451,"median":-6.105616,"eighty":-3.442928,"marketCap":32881051},{"date":"2024-09-27","current":-2.265391,"twenty":-11.633793,"median":-5.753141,"eighty":-3.348917,"marketCap":33786034},{"date":"2024-10-04","current":-2.334161,"twenty":-11.276092,"median":-5.584566,"eighty":-3.238598,"marketCap":34811681},{"date":"2024-10-11","current":-2.08335,"twenty":-11.020762,"median":-5.488718,"eighty":-2.5321,"marketCap":31071085},{"date":"2024-10-18","current":-2.245164,"twenty":-10.808957,"median":-5.355456,"eighty":-2.510134,"marketCap":33484373},{"date":"2024-10-25","current":-2.467658,"twenty":-10.750464,"median":-5.219923,"eighty":-2.508111,"marketCap":36802644},{"date":"2024-10-31","current":-2.164257,"twenty":-10.645858,"median":-5.079602,"eighty":-2.484446,"marketCap":32277729},{"date":"2024-11-08","current":-1.87906,"twenty":-10.560691,"median":-4.911218,"eighty":-2.467658,"marketCap":28024308},{"date":"2024-11-15","current":-3.058202,"twenty":-10.49426,"median":-4.798961,"eighty":-2.447431,"marketCap":45249153},{"date":"2024-11-22","current":-2.568889,"twenty":-10.43294,"median":-4.560416,"eighty":-2.467658,"marketCap":38009288},{"date":"2024-11-29","current":-2.324233,"twenty":-10.398874,"median":-4.420096,"eighty":-2.447431,"marketCap":34389356},{"date":"2024-12-06","current":-2.324233,"twenty":-10.25409,"median":-4.396436,"eighty":-2.423159,"marketCap":34389356},{"date":"2024-12-13","current":-2.181517,"twenty":-10.220023,"median":-4.181551,"eighty":-2.38648,"marketCap":32277729},{"date":"2024-12-20","current":-2.161129,"twenty":-10.185957,"median":-4.096058,"eighty":-2.360931,"marketCap":31976068},{"date":"2024-12-27","current":-2.344621,"twenty":-10.07524,"median":-4.041444,"eighty":-2.330925,"marketCap":34691017},{"date":"2025-01-03","current":-2.161129,"twenty":-9.990073,"median":-3.928974,"eighty":-2.324233,"marketCap":31976068},{"date":"2025-01-10","current":-2.222293,"twenty":-9.913654,"median":-3.872846,"eighty":-2.304245,"marketCap":32881051},{"date":"2025-01-17","current":-2.426173,"twenty":-9.692914,"median":-3.791788,"eighty":-2.283457,"marketCap":35897661},{"date":"2025-01-24","current":-2.161129,"twenty":-9.623855,"median":-3.736795,"eighty":-2.263069,"marketCap":31976068},{"date":"2025-01-31","current":-2.079577,"twenty":-9.581272,"median":-3.676397,"eighty":-2.242681,"marketCap":30769424},{"date":"2025-02-07","current":-2.038801,"twenty":-9.557469,"median":-3.592205,"eighty":-2.222293,"marketCap":30166102},{"date":"2025-02-14","current":-2.711606,"twenty":-9.538688,"median":-3.577224,"eighty":-2.222293,"marketCap":40120915},{"date":"2025-02-21","current":-2.528113,"twenty":-9.46633,"median":-3.495303,"eighty":-2.222293,"marketCap":37405966},{"date":"2025-02-28","current":-2.405785,"twenty":-9.410827,"median":-3.446287,"eighty":-2.224247,"marketCap":35596000},{"date":"2025-03-07","current":-2.589277,"twenty":-9.340912,"median":-3.395756,"eighty":-2.224897,"marketCap":38310949},{"date":"2025-03-14","current":-1.93523,"twenty":-9.325771,"median":-3.318887,"eighty":-2.222293,"marketCap":28633664},{"date":"2025-03-21","current":-2.995478,"twenty":-9.291705,"median":-3.2835,"eighty":-2.224247,"marketCap":37042085},{"date":"2025-03-28","current":-3.388328,"twenty":-9.243109,"median":-3.255436,"eighty":-2.224897,"marketCap":41900063},{"date":"2025-04-04","current":-2.700841,"twenty":-9.205035,"median":-3.2835,"eighty":-2.226084,"marketCap":33398601},{"date":"2025-04-11","current":-2.553522,"twenty":-9.163954,"median":-3.130521,"eighty":-2.239419,"marketCap":31576859},{"date":"2025-04-17","current":-2.651735,"twenty":-9.155437,"median":-3.075947,"eighty":-2.242681,"marketCap":32791354},{"date":"2025-04-25","current":-3.093691,"twenty":-9.078787,"median":-2.995478,"eighty":-2.244171,"marketCap":38256579},{"date":"2025-04-28","current":-3.020031,"twenty":-9.053237,"median":-3.007754,"eighty":-2.244667,"marketCap":37345708}],"updateTime":1745918774289}}}