美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克西尔能源

69.75

+1.662.43%

盘后：69.74-0.0100-0.01%18:07 EDT

成交量：417.08万

成交额：2.90亿

市值：400.75亿

市盈率：20.28

高：69.91

开：68.10

低：67.88

收：68.10

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XEL/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XEL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"埃克西尔能源","latestPrice":69.75,"timestamp":1741982400000,"preClose":68.095,"halted":0,"volume":4170824,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.75,"latestTime":"18:07 EDT","volume":317429,"amount":22136435.5604,"timestamp":1741990052320},"delay":0,"changeRate":0.024304,"change":1.655,"floatShares":573418469,"shares":574552694,"eps":3.438721,"lyrEps":3.438721,"pbRate":2.05,"amount":289835481.33232,"amplitude":0.029811,"volumeRatio":1.1695121417427845,"dividePrice":2.19,"prevYearClose":67.52,"fiveDayClose":68,"twentyDayClose":68.4,"impliedVol":0.1204,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","floatShares":573418469,"roa":"2.24%","roe":"10.43%","lyrEps":3.438721,"volumeRatio":1.1695121417427845,"shares":574552694,"dividePrice":2.19,"high":69.91,"amplitude":0.029811,"preClose":68.095,"low":67.88,"week52Low":51.37,"pbRate":"2.05","psRate":"2.98","week52High":73.375,"institutionHeld":0.8755,"latestPrice":69.75,"eps":3.438721,"divideRate":0.031398,"volume":4170824,"delay":0,"ttmEps":3.438721,"open":68.1,"prevYearClose":67.52,"prevWeekClose":68,"prevMonthClose":72.1,"prevQuarterClose":67.52,"fiveDayClose":68,"twentyDayClose":68.4,"sixtyDayClose":68.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XEL\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"XEL","amount":0.57,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-06","symbol":"XEL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-01-06","symbol":"XEL","amount":0.5475,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-20"},{"market":"US","date":"2024-10-31","symbol":"XEL","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-09-13","symbol":"XEL","amount":0.5475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-20","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XEL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-20","value":0.32,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-20","value":0.32,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-20","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-20","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-20","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XEL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XEL","date":"2025-03-14","current":20.377924,"percent":0.303808,"low":15.184498,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"high":27.605782,"avg":21.996318,"sd":2.811779,"marketCap":39451660733},"quantilePoints":[{"date":"2020-03-20","current":19.361511,"twenty":19.13702,"median":21.600299,"eighty":23.629315,"marketCap":26563992685},{"date":"2020-03-27","current":22.474343,"twenty":19.154227,"median":21.604705,"eighty":23.629315,"marketCap":30834798540},{"date":"2020-04-03","current":22.126348,"twenty":19.176628,"median":21.664435,"eighty":23.640998,"marketCap":30357349728},{"date":"2020-04-09","current":25.35984,"twenty":19.182947,"median":21.691771,"eighty":23.660274,"marketCap":34793700458},{"date":"2020-04-17","current":25.696594,"twenty":19.207049,"median":21.714821,"eighty":23.719058,"marketCap":35255726358},{"date":"2020-04-24","current":24.709293,"twenty":19.285126,"median":21.772451,"eighty":23.757067,"marketCap":33901150424},{"date":"2020-05-01","current":23.794701,"twenty":19.319545,"median":21.807189,"eighty":23.784878,"marketCap":32646330081},{"date":"2020-05-08","current":23.426814,"twenty":19.340665,"median":21.834322,"eighty":23.796388,"marketCap":31673052154},{"date":"2020-05-15","current":22.486789,"twenty":19.357274,"median":21.926272,"eighty":23.796388,"marketCap":30402138769},{"date":"2020-05-22","current":23.45012,"twenty":19.366733,"median":21.967507,"eighty":23.796388,"marketCap":31704562403},{"date":"2020-05-29","current":25.26025,"twenty":19.374728,"median":21.982241,"eighty":23.804784,"marketCap":34151858424},{"date":"2020-06-05","current":25.349592,"twenty":19.399894,"median":22.016358,"eighty":23.827457,"marketCap":34272647713},{"date":"2020-06-12","current":24.724203,"twenty":19.428805,"median":22.080181,"eighty":23.85201,"marketCap":33427122693},{"date":"2020-06-19","current":24.864042,"twenty":19.473233,"median":22.118769,"eighty":23.879427,"marketCap":33616184188},{"date":"2020-06-26","current":24.203694,"twenty":19.512412,"median":22.171875,"eighty":23.959557,"marketCap":32723393794},{"date":"2020-07-02","current":24.899001,"twenty":19.531805,"median":22.178937,"eighty":24.036421,"marketCap":33663449562},{"date":"2020-07-10","current":24.770816,"twenty":19.545166,"median":22.211145,"eighty":24.108552,"marketCap":33490143191},{"date":"2020-07-17","current":25.788529,"twenty":19.560704,"median":22.2527,"eighty":24.217339,"marketCap":34866090739},{"date":"2020-07-24","current":26.367304,"twenty":19.576442,"median":22.287453,"eighty":24.265861,"marketCap":35648595261},{"date":"2020-07-31","current":25.888389,"twenty":19.606233,"median":22.312573,"eighty":24.309397,"marketCap":36269632668},{"date":"2020-08-07","current":27.125812,"twenty":19.645649,"median":22.327486,"eighty":24.343796,"marketCap":38003262271},{"date":"2020-08-14","current":26.522099,"twenty":19.689195,"median":22.355975,"eighty":24.356515,"marketCap":37157461161},{"date":"2020-08-21","current":26.102125,"twenty":19.712961,"median":22.380769,"eighty":24.374231,"marketCap":36569077781},{"date":"2020-08-28","current":25.742148,"twenty":19.745459,"median":22.389976,"eighty":24.413249,"marketCap":36064749169},{"date":"2020-09-04","current":26.255866,"twenty":19.780445,"median":22.398239,"eighty":24.43214,"marketCap":36784468126},{"date":"2020-09-11","current":25.819018,"twenty":19.835979,"median":22.407704,"eighty":24.470139,"marketCap":36172444341},{"date":"2020-09-18","current":25.085939,"twenty":19.867425,"median":22.423711,"eighty":24.504852,"marketCap":35145400137},{"date":"2020-09-25","current":25.685901,"twenty":19.894318,"median":22.456963,"eighty":24.557884,"marketCap":35985947824},{"date":"2020-10-02","current":26.428355,"twenty":19.935472,"median":22.478175,"eighty":24.637057,"marketCap":37026125585},{"date":"2020-10-09","current":27.264553,"twenty":19.970932,"median":22.492646,"eighty":24.67322,"marketCap":38197638923},{"date":"2020-10-16","current":27.422043,"twenty":20.029586,"median":22.504107,"eighty":24.712275,"marketCap":38418282691},{"date":"2020-10-23","current":26.799582,"twenty":20.060976,"median":22.537354,"eighty":24.761494,"marketCap":37546214466},{"date":"2020-10-30","current":24.913885,"twenty":20.079699,"median":22.556593,"eighty":24.801724,"marketCap":36797807843},{"date":"2020-11-06","current":26.080778,"twenty":20.113981,"median":22.564717,"eighty":24.826287,"marketCap":38521309338},{"date":"2020-11-13","current":26.354713,"twenty":20.141463,"median":22.580562,"eighty":24.864042,"marketCap":38925911823},{"date":"2020-11-20","current":24.657737,"twenty":20.166807,"median":22.602437,"eighty":24.876081,"marketCap":36419478246},{"date":"2020-11-27","current":24.056503,"twenty":20.171489,"median":22.618057,"eighty":24.876081,"marketCap":35531454610},{"date":"2020-12-04","current":23.918522,"twenty":20.21136,"median":22.635378,"eighty":24.886286,"marketCap":35327657324},{"date":"2020-12-11","current":23.645687,"twenty":20.248215,"median":22.652931,"eighty":24.886286,"marketCap":34924680245},{"date":"2020-12-18","current":24.045845,"twenty":20.279033,"median":22.667358,"eighty":24.886286,"marketCap":35515713295},{"date":"2020-12-24","current":23.511089,"twenty":20.293175,"median":22.686107,"eighty":24.886286,"marketCap":34725878218},{"date":"2020-12-31","current":24.2532,"twenty":20.327611,"median":22.702922,"eighty":24.886286,"marketCap":35821975875},{"date":"2021-01-08","current":23.92216,"twenty":20.37202,"median":22.729425,"eighty":24.886286,"marketCap":35333030352},{"date":"2021-01-15","current":23.631136,"twenty":20.412356,"median":22.755266,"eighty":24.886286,"marketCap":34903188134},{"date":"2021-01-22","current":23.55838,"twenty":20.439582,"median":22.764758,"eighty":24.886286,"marketCap":34795727579},{"date":"2021-01-29","current":23.341483,"twenty":20.488438,"median":22.788034,"eighty":24.886286,"marketCap":34382004444},{"date":"2021-02-05","current":23.140861,"twenty":20.515711,"median":22.816635,"eighty":24.886286,"marketCap":34086487919},{"date":"2021-02-12","current":22.447802,"twenty":20.541382,"median":22.816635,"eighty":24.886286,"marketCap":33065612650},{"date":"2021-02-19","current":22.655712,"twenty":20.576711,"median":22.816635,"eighty":24.886286,"marketCap":33371863064},{"date":"2021-02-26","current":21.385502,"twenty":20.581891,"median":22.816635,"eighty":24.886286,"marketCap":31500845125},{"date":"2021-03-05","current":22.39291,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":32984755904},{"date":"2021-03-12","current":22.659362,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":33377239552},{"date":"2021-03-19","current":22.991514,"twenty":20.645039,"median":22.850195,"eighty":24.886396,"marketCap":33866499990},{"date":"2021-03-26","current":24.203323,"twenty":20.650938,"median":22.883331,"eighty":24.886286,"marketCap":35651494116},{"date":"2021-04-01","current":24.378524,"twenty":20.650938,"median":22.896053,"eighty":24.886286,"marketCap":35909565556},{"date":"2021-04-09","current":24.631626,"twenty":20.645039,"median":22.909974,"eighty":24.89135,"marketCap":36282384640},{"date":"2021-04-16","current":25.705584,"twenty":20.645039,"median":22.933622,"eighty":24.909399,"marketCap":37864324590},{"date":"2021-04-23","current":25.964941,"twenty":20.664769,"median":22.98776,"eighty":24.935096,"marketCap":38246357708},{"date":"2021-04-30","current":24.918276,"twenty":20.686717,"median":22.995106,"eighty":24.94148,"marketCap":38374144840},{"date":"2021-05-07","current":24.925266,"twenty":20.686717,"median":23.020714,"eighty":24.980974,"marketCap":38384908976},{"date":"2021-05-14","current":25.06506,"twenty":20.686717,"median":23.021108,"eighty":24.986016,"marketCap":38600191696},{"date":"2021-05-21","current":25.176895,"twenty":20.686717,"median":23.039605,"eighty":24.997625,"marketCap":38772417872},{"date":"2021-05-28","current":24.771492,"twenty":20.686717,"median":23.054566,"eighty":25.001236,"marketCap":38148097984},{"date":"2021-06-04","current":24.491904,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37717532544},{"date":"2021-06-11","current":24.303182,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37426900872},{"date":"2021-06-18","current":23.275697,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":35844572880},{"date":"2021-06-25","current":23.450439,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":36113676280},{"date":"2021-07-02","current":23.352583,"twenty":20.686717,"median":23.047132,"eighty":25.001236,"marketCap":35962978376},{"date":"2021-07-09","current":23.649646,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36420454156},{"date":"2021-07-16","current":24.159894,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37206236084},{"date":"2021-07-23","current":23.859337,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36743378236},{"date":"2021-07-30","current":23.496356,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36748301430},{"date":"2021-08-06","current":23.7821,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37195203851},{"date":"2021-08-13","current":23.768329,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37173666385},{"date":"2021-08-20","current":24.308831,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":38019011927},{"date":"2021-08-27","current":23.651277,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":36990597923},{"date":"2021-09-03","current":24.029973,"twenty":20.686717,"median":23.069123,"eighty":24.991587,"marketCap":37582878239},{"date":"2021-09-10","current":23.327665,"twenty":20.686717,"median":23.076687,"eighty":24.991587,"marketCap":36484467471},{"date":"2021-09-17","current":22.033213,"twenty":20.686717,"median":23.0921,"eighty":24.991587,"marketCap":34459945664},{"date":"2021-09-24","current":21.79911,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":34093808741},{"date":"2021-10-01","current":21.513367,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":33646906320},{"date":"2021-10-08","current":21.757798,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34029196343},{"date":"2021-10-15","current":22.697652,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35499128400},{"date":"2021-10-22","current":22.56683,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35294522473},{"date":"2021-10-29","current":22.161182,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34793055066},{"date":"2021-11-05","current":21.890128,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34367501366},{"date":"2021-11-12","current":21.660248,"twenty":20.870326,"median":23.042402,"eighty":24.991587,"marketCap":34006588734},{"date":"2021-11-19","current":22.336165,"twenty":21.020938,"median":23.042402,"eighty":24.991587,"marketCap":35067779607},{"date":"2021-11-26","current":22.219509,"twenty":21.062344,"median":23.042402,"eighty":24.991587,"marketCap":34884629913},{"date":"2021-12-03","current":22.360183,"twenty":21.083137,"median":23.042402,"eighty":24.991587,"marketCap":35105486896},{"date":"2021-12-10","current":22.819944,"twenty":21.152575,"median":23.042402,"eighty":24.991587,"marketCap":35827312160},{"date":"2021-12-17","current":22.988066,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":36091263190},{"date":"2021-12-23","current":22.854255,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":35881179717},{"date":"2021-12-31","current":23.22824,"twenty":21.176293,"median":23.0921,"eighty":24.991587,"marketCap":36468336089},{"date":"2022-01-07","current":23.708587,"twenty":21.176293,"median":23.121861,"eighty":24.990016,"marketCap":37222481887},{"date":"2022-01-14","current":23.663983,"twenty":21.18471,"median":23.14227,"eighty":24.990016,"marketCap":37152454062},{"date":"2022-01-21","current":23.406654,"twenty":21.18471,"median":23.14642,"eighty":24.990016,"marketCap":36748447385},{"date":"2022-01-28","current":23.557359,"twenty":21.18471,"median":23.165487,"eighty":24.990016,"marketCap":37621101808},{"date":"2022-02-04","current":23.199816,"twenty":21.18471,"median":23.197026,"eighty":24.990016,"marketCap":37050105704},{"date":"2022-02-11","current":22.585921,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36069716167},{"date":"2022-02-18","current":22.262109,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":35552587620},{"date":"2022-02-25","current":22.910137,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36587489067},{"date":"2022-03-04","current":24.28345,"twenty":21.18471,"median":23.200494,"eighty":24.990016,"marketCap":38780670399},{"date":"2022-03-11","current":23.980163,"twenty":21.18471,"median":23.211109,"eighty":24.990016,"marketCap":38296320180},{"date":"2022-03-18","current":23.441742,"twenty":21.18471,"median":23.220413,"eighty":24.990016,"marketCap":37436462486},{"date":"2022-03-25","current":24.092618,"twenty":21.18471,"median":23.223746,"eighty":24.990016,"marketCap":38475910711},{"date":"2022-04-01","current":24.791202,"twenty":21.18471,"median":23.239358,"eighty":24.990016,"marketCap":39591548857},{"date":"2022-04-08","current":25.51144,"twenty":21.18471,"median":23.249423,"eighty":25.004063,"marketCap":40741769092},{"date":"2022-04-14","current":25.347774,"twenty":21.18471,"median":23.249423,"eighty":25.018928,"marketCap":40480394470},{"date":"2022-04-22","current":25.334135,"twenty":21.18471,"median":23.249423,"eighty":25.059622,"marketCap":40458613252},{"date":"2022-04-29","current":24.706687,"twenty":21.18471,"median":23.252143,"eighty":25.07597,"marketCap":39901299585},{"date":"2022-05-06","current":24.645983,"twenty":21.233247,"median":23.27204,"eighty":25.07597,"marketCap":39803261994},{"date":"2022-05-13","current":25.1215,"twenty":21.249515,"median":23.291964,"eighty":25.082061,"marketCap":40571223125},{"date":"2022-05-20","current":25.030444,"twenty":21.249515,"median":23.31254,"eighty":25.111307,"marketCap":40424166738},{"date":"2022-05-27","current":25.745407,"twenty":21.249515,"median":23.331888,"eighty":25.129346,"marketCap":41578831700},{"date":"2022-06-03","current":25.253027,"twenty":21.249515,"median":23.340924,"eighty":25.177911,"marketCap":40783637905},{"date":"2022-06-10","current":23.947882,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":38675829696},{"date":"2022-06-17","current":21.553431,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":34808791380},{"date":"2022-06-24","current":23.121628,"twenty":21.247881,"median":23.352583,"eighty":25.189549,"marketCap":37341429151},{"date":"2022-07-01","current":24.494222,"twenty":21.247881,"median":23.363231,"eighty":25.189549,"marketCap":39558168016},{"date":"2022-07-08","current":23.472364,"twenty":21.247881,"median":23.375862,"eighty":25.189549,"marketCap":37907868566},{"date":"2022-07-15","current":23.593773,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":38103943748},{"date":"2022-07-22","current":23.158725,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":37401341012},{"date":"2022-07-29","current":24.527467,"twenty":21.247881,"median":23.394679,"eighty":25.189549,"marketCap":40028825529},{"date":"2022-08-05","current":24.73527,"twenty":21.247881,"median":23.411307,"eighty":25.189549,"marketCap":40367960154},{"date":"2022-08-12","current":25.459229,"twenty":21.247881,"median":23.425975,"eighty":25.189672,"marketCap":41549461426},{"date":"2022-08-19","current":25.787692,"twenty":21.247881,"median":23.432556,"eighty":25.235289,"marketCap":42085512930},{"date":"2022-08-26","current":25.114008,"twenty":21.247881,"median":23.43864,"eighty":25.253027,"marketCap":40986060356},{"date":"2022-09-02","current":24.939721,"twenty":21.247881,"median":23.450439,"eighty":25.255426,"marketCap":40701624865},{"date":"2022-09-09","current":25.801098,"twenty":21.247881,"median":23.45812,"eighty":25.266105,"marketCap":42107392583},{"date":"2022-09-16","current":24.768786,"twenty":21.247881,"median":23.468614,"eighty":25.276228,"marketCap":40422659287},{"date":"2022-09-23","current":23.984497,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":39142699574},{"date":"2022-09-30","current":21.45064,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":35007445120},{"date":"2022-10-07","current":20.063052,"twenty":21.21315,"median":23.496356,"eighty":25.276228,"marketCap":32742901013},{"date":"2022-10-14","current":19.727886,"twenty":21.148804,"median":23.496356,"eighty":25.276228,"marketCap":32195909683},{"date":"2022-10-21","current":20.411625,"twenty":21.062344,"median":23.496356,"eighty":25.276228,"marketCap":33311771997},{"date":"2022-10-28","current":21.395714,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35773634183},{"date":"2022-11-04","current":21.454629,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35872138912},{"date":"2022-11-11","current":22.089594,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":36933800995},{"date":"2022-11-18","current":22.380892,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":37420852156},{"date":"2022-11-25","current":22.79002,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":38104912776},{"date":"2022-12-02","current":22.629642,"twenty":20.954057,"median":23.464982,"eighty":25.276228,"marketCap":37836761013},{"date":"2022-12-09","current":22.858753,"twenty":20.954057,"median":23.450439,"eighty":25.276228,"marketCap":38219834960},{"date":"2022-12-16","current":22.884937,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38263614840},{"date":"2022-12-23","current":23.215512,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38816335821},{"date":"2022-12-30","current":22.947124,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38367592054},{"date":"2023-01-06","current":23.33334,"twenty":21.062344,"median":23.45012,"eighty":25.276228,"marketCap":39013345279},{"date":"2023-01-13","current":23.294064,"twenty":21.148804,"median":23.464982,"eighty":25.276228,"marketCap":38947675460},{"date":"2023-01-20","current":22.436534,"twenty":21.179178,"median":23.464982,"eighty":25.276228,"marketCap":37513884400},{"date":"2023-01-27","current":21.571552,"twenty":21.254693,"median":23.464982,"eighty":25.276228,"marketCap":37448214581},{"date":"2023-02-03","current":21.429696,"twenty":21.335551,"median":23.464982,"eighty":25.276228,"marketCap":37201952758},{"date":"2023-02-10","current":21.587314,"twenty":21.361963,"median":23.464982,"eighty":25.276228,"marketCap":37475577006},{"date":"2023-02-17","current":21.439153,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":37218370212},{"date":"2023-02-24","current":20.844144,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36185433307},{"date":"2023-03-03","current":20.619305,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":35795113458},{"date":"2023-03-10","current":20.023847,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":34761398968},{"date":"2023-03-17","current":21.183089,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36773843135},{"date":"2023-03-24","current":20.761835,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36042545118},{"date":"2023-03-31","current":21.36046,"twenty":21.370922,"median":23.4647,"eighty":25.275557,"marketCap":37081758089},{"date":"2023-04-06","current":22.526036,"twenty":21.383617,"median":23.4647,"eighty":25.275557,"marketCap":39105199218},{"date":"2023-04-14","current":22.516005,"twenty":21.423154,"median":23.464982,"eighty":25.276228,"marketCap":39087784519},{"date":"2023-04-21","current":22.405073,"twenty":21.440473,"median":23.465301,"eighty":25.276898,"marketCap":38895206752},{"date":"2023-04-28","current":21.797089,"twenty":21.470222,"median":23.465301,"eighty":25.276898,"marketCap":38668035816},{"date":"2023-05-05","current":21.440319,"twenty":21.500074,"median":23.465301,"eighty":25.276898,"marketCap":38035126035},{"date":"2023-05-12","current":21.288304,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":37765451433},{"date":"2023-05-17","current":20.658528,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":36648228081},{"date":"2023-05-22","current":20.453773,"twenty":21.513324,"median":23.468614,"eighty":25.278438,"marketCap":36284992902},{"date":"2023-06-02","current":19.715414,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":34975144835},{"date":"2023-06-06","current":19.839508,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":35195287367},{"date":"2023-06-16","current":19.954295,"twenty":21.567596,"median":23.499367,"eighty":25.279739,"marketCap":35398919209},{"date":"2023-06-23","current":19.470329,"twenty":21.577732,"median":23.504736,"eighty":25.279939,"marketCap":34540363333},{"date":"2023-06-30","current":19.014284,"twenty":21.589386,"median":23.508437,"eighty":25.281473,"marketCap":33731339526},{"date":"2023-07-07","current":19.780564,"twenty":21.603092,"median":23.510127,"eighty":25.282939,"marketCap":35090719664},{"date":"2023-07-14","current":19.957397,"twenty":21.619679,"median":23.510608,"eighty":25.284406,"marketCap":35404422773},{"date":"2023-07-21","current":20.028751,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":35531004729},{"date":"2023-07-28","current":19.997038,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":34674863489},{"date":"2023-08-04","current":19.50403,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":33819987739},{"date":"2023-08-11","current":18.925143,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32816198149},{"date":"2023-08-18","current":18.50211,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32082659602},{"date":"2023-08-25","current":18.13315,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31442881621},{"date":"2023-09-01","current":18.171318,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31509065550},{"date":"2023-09-08","current":18.002741,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31216753197},{"date":"2023-09-15","current":18.664326,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32363941300},{"date":"2023-09-22","current":18.886975,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32750014219},{"date":"2023-09-29","current":18.08862,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31365667037},{"date":"2023-10-06","current":17.964573,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31150569268},{"date":"2023-10-13","current":18.495749,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32071628947},{"date":"2023-10-20","current":18.782012,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32568008415},{"date":"2023-10-27","current":19.011022,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":32965111989},{"date":"2023-11-03","current":19.35636,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":33699422601},{"date":"2023-11-10","current":18.60518,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":32391617925},{"date":"2023-11-17","current":19.239087,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33495250563},{"date":"2023-11-24","current":19.182035,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33395923625},{"date":"2023-12-01","current":19.283461,"twenty":21.659818,"median":23.533603,"eighty":25.287925,"marketCap":33572504847},{"date":"2023-12-08","current":19.508498,"twenty":21.615781,"median":23.525308,"eighty":25.287808,"marketCap":33964294434},{"date":"2023-12-15","current":19.83179,"twenty":21.569658,"median":23.525308,"eighty":25.287808,"marketCap":34527147079},{"date":"2023-12-22","current":19.502159,"twenty":21.571552,"median":23.533603,"eighty":25.287925,"marketCap":33953258108},{"date":"2023-12-29","current":19.616262,"twenty":21.574579,"median":23.535318,"eighty":25.289714,"marketCap":34151911982},{"date":"2024-01-05","current":20.199457,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":35167254009},{"date":"2024-01-12","current":19.334173,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33660795459},{"date":"2024-01-19","current":18.906286,"twenty":21.58835,"median":23.538612,"eighty":25.293291,"marketCap":32915843428},{"date":"2024-01-26","current":18.349217,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":32496463025},{"date":"2024-02-02","current":19.050282,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33738049743},{"date":"2024-02-09","current":18.071907,"twenty":21.570605,"median":23.537034,"eighty":25.291503,"marketCap":32005346502},{"date":"2024-02-16","current":18.386607,"twenty":21.522586,"median":23.537034,"eighty":25.291503,"marketCap":32562680984},{"date":"2024-02-23","current":18.598189,"twenty":21.502986,"median":23.537034,"eighty":25.291503,"marketCap":32937391834},{"date":"2024-03-01","current":16.516746,"twenty":21.453831,"median":23.535318,"eighty":25.289714,"marketCap":29251157521},{"date":"2024-03-08","current":15.68605,"twenty":21.435922,"median":23.535318,"eighty":25.289714,"marketCap":27779994730},{"date":"2024-03-15","current":16.262835,"twenty":21.394314,"median":23.535318,"eighty":25.289714,"marketCap":28801481347},{"date":"2024-03-22","current":16.394493,"twenty":21.369746,"median":23.535318,"eighty":25.289714,"marketCap":29034646771},{"date":"2024-03-28","current":16.733041,"twenty":21.34044,"median":23.535318,"eighty":25.289714,"marketCap":29634215002},{"date":"2024-04-05","current":16.855294,"twenty":21.273413,"median":23.537034,"eighty":25.291503,"marketCap":29850725752},{"date":"2024-04-12","current":16.777022,"twenty":21.18908,"median":23.537034,"eighty":25.291503,"marketCap":29712106453},{"date":"2024-04-19","current":16.861707,"twenty":21.072455,"median":23.537034,"eighty":25.291503,"marketCap":29862083435},{"date":"2024-04-26","current":16.602784,"twenty":20.900328,"median":23.535318,"eighty":25.289714,"marketCap":30565725539},{"date":"2024-05-03","current":16.234571,"twenty":20.718847,"median":23.535318,"eighty":25.289714,"marketCap":29887845423},{"date":"2024-05-10","current":16.672201,"twenty":20.677459,"median":23.535318,"eighty":25.289714,"marketCap":30693522610},{"date":"2024-05-17","current":16.856308,"twenty":20.635491,"median":23.535318,"eighty":25.289714,"marketCap":31032462668},{"date":"2024-05-24","current":16.313043,"twenty":20.443475,"median":23.525308,"eighty":25.289714,"marketCap":30032311677},{"date":"2024-05-31","current":16.394532,"twenty":20.343747,"median":23.515292,"eighty":25.289714,"marketCap":30182334326},{"date":"2024-06-07","current":16.545439,"twenty":20.199457,"median":23.510608,"eighty":25.289714,"marketCap":30460154045},{"date":"2024-06-14","current":16.400569,"twenty":20.152473,"median":23.496644,"eighty":25.291503,"marketCap":30193447115},{"date":"2024-06-21","current":16.156099,"twenty":20.090425,"median":23.467117,"eighty":25.293291,"marketCap":29743379169},{"date":"2024-06-28","current":16.25268,"twenty":20.053526,"median":23.45812,"eighty":25.297503,"marketCap":29921183790},{"date":"2024-07-05","current":15.920685,"twenty":20.02777,"median":23.441742,"eighty":25.297503,"marketCap":29309980407},{"date":"2024-07-12","current":16.322097,"twenty":19.999582,"median":23.43646,"eighty":25.297503,"marketCap":30048980861},{"date":"2024-07-15","current":16.38246,"twenty":19.995766,"median":23.434804,"eighty":25.297503,"marketCap":30160108748},{"date":"2024-08-02","current":17.764887,"twenty":19.952865,"median":23.425067,"eighty":25.302881,"marketCap":32953865253},{"date":"2024-08-09","current":17.476369,"twenty":19.830519,"median":23.399093,"eighty":25.302881,"marketCap":32418664600},{"date":"2024-08-16","current":17.701774,"twenty":19.728382,"median":23.375212,"eighty":25.302881,"marketCap":32836790110},{"date":"2024-08-23","current":18.008324,"twenty":19.66665,"median":23.354739,"eighty":25.279939,"marketCap":33405440805},{"date":"2024-08-30","current":18.450117,"twenty":19.526171,"median":23.33073,"eighty":25.26025,"marketCap":34224966806},{"date":"2024-09-06","current":19.072234,"twenty":19.504924,"median":23.318848,"eighty":25.253027,"marketCap":35378993216},{"date":"2024-09-13","current":19.201466,"twenty":19.470356,"median":23.282848,"eighty":25.235052,"marketCap":35618718509},{"date":"2024-09-20","current":19.252557,"twenty":19.406168,"median":23.241012,"eighty":25.180959,"marketCap":35713493624},{"date":"2024-09-27","current":19.228514,"twenty":19.35739,"median":23.214663,"eighty":25.145658,"marketCap":35668893570},{"date":"2024-10-04","current":19.354741,"twenty":19.355065,"median":23.192721,"eighty":25.120002,"marketCap":35903043856},{"date":"2024-10-11","current":18.681532,"twenty":19.326567,"median":23.146141,"eighty":25.08497,"marketCap":34654242330},{"date":"2024-10-18","current":19.00912,"twenty":19.283892,"median":23.126145,"eighty":25.05735,"marketCap":35261918073},{"date":"2024-10-25","current":19.568124,"twenty":19.253158,"median":23.109685,"eighty":25.030377,"marketCap":36298869339},{"date":"2024-10-31","current":18.949012,"twenty":19.237841,"median":23.094935,"eighty":25.015696,"marketCap":35150417937},{"date":"2024-11-08","current":20.20989,"twenty":19.23753,"median":23.045315,"eighty":25.006754,"marketCap":38014803519},{"date":"2024-11-15","current":21.037214,"twenty":19.23753,"median":23.020714,"eighty":25.006754,"marketCap":39570998647},{"date":"2024-11-22","current":21.791268,"twenty":19.23753,"median":22.964655,"eighty":25.006754,"marketCap":40989375758},{"date":"2024-11-29","current":22.151505,"twenty":19.23753,"median":22.926307,"eighty":25.006754,"marketCap":41666981017},{"date":"2024-12-06","current":21.63252,"twenty":19.23753,"median":22.895427,"eighty":24.996299,"marketCap":40690770050},{"date":"2024-12-13","current":20.908994,"twenty":19.23753,"median":22.848934,"eighty":24.979941,"marketCap":39329817115},{"date":"2024-12-20","current":20.347269,"twenty":19.23753,"median":22.79002,"eighty":24.937845,"marketCap":38273212304},{"date":"2024-12-27","current":20.814355,"twenty":19.23753,"median":22.751323,"eighty":24.925266,"marketCap":39151802174},{"date":"2025-01-03","current":20.411379,"twenty":19.23753,"median":22.71474,"eighty":24.906204,"marketCap":38393803070},{"date":"2025-01-10","current":20.267894,"twenty":19.235727,"median":22.692907,"eighty":24.888403,"marketCap":38123909450},{"date":"2025-01-17","current":20.20989,"twenty":19.235727,"median":22.66087,"eighty":24.86107,"marketCap":38014803519},{"date":"2025-01-24","current":20.16715,"twenty":19.235727,"median":22.652982,"eighty":24.831643,"marketCap":37934409674},{"date":"2025-01-31","current":20.411379,"twenty":19.235727,"median":22.617692,"eighty":24.808259,"marketCap":38393803070},{"date":"2025-02-07","current":19.908629,"twenty":19.235727,"median":22.586703,"eighty":24.776181,"marketCap":38543105924},{"date":"2025-02-14","current":20.288293,"twenty":19.235727,"median":22.563604,"eighty":24.768786,"marketCap":39278135358},{"date":"2025-02-21","current":20.561177,"twenty":19.235727,"median":22.534724,"eighty":24.744232,"marketCap":39806437763},{"date":"2025-02-28","current":20.988298,"twenty":19.235727,"median":22.516005,"eighty":24.724574,"marketCap":40633345876},{"date":"2025-03-07","current":20.079667,"twenty":19.233924,"median":22.490563,"eighty":24.684606,"marketCap":38874235276},{"date":"2025-03-14","current":20.377924,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"marketCap":39451660733}],"customCompares":[{"symbol":"XEL","name":"埃克西尔能源","items":[{"date":"2020-03-20","value":19.361511,"marketCap":26563992685},{"date":"2020-03-27","value":22.474343,"marketCap":30834798540},{"date":"2020-04-03","value":22.126348,"marketCap":30357349728},{"date":"2020-04-09","value":25.35984,"marketCap":34793700458},{"date":"2020-04-17","value":25.696594,"marketCap":35255726358},{"date":"2020-04-24","value":24.709293,"marketCap":33901150424},{"date":"2020-05-01","value":23.794701,"marketCap":32646330081},{"date":"2020-05-08","value":23.426814,"marketCap":31673052154},{"date":"2020-05-15","value":22.486789,"marketCap":30402138769},{"date":"2020-05-22","value":23.45012,"marketCap":31704562403},{"date":"2020-05-29","value":25.26025,"marketCap":34151858424},{"date":"2020-06-05","value":25.349592,"marketCap":34272647713},{"date":"2020-06-12","value":24.724203,"marketCap":33427122693},{"date":"2020-06-19","value":24.864042,"marketCap":33616184188},{"date":"2020-06-26","value":24.203694,"marketCap":32723393794},{"date":"2020-07-02","value":24.899001,"marketCap":33663449562},{"date":"2020-07-10","value":24.770816,"marketCap":33490143191},{"date":"2020-07-17","value":25.788529,"marketCap":34866090739},{"date":"2020-07-24","value":26.367304,"marketCap":35648595261},{"date":"2020-07-31","value":25.888389,"marketCap":36269632668},{"date":"2020-08-07","value":27.125812,"marketCap":38003262271},{"date":"2020-08-14","value":26.522099,"marketCap":37157461161},{"date":"2020-08-21","value":26.102125,"marketCap":36569077781},{"date":"2020-08-28","value":25.742148,"marketCap":36064749169},{"date":"2020-09-04","value":26.255866,"marketCap":36784468126},{"date":"2020-09-11","value":25.819018,"marketCap":36172444341},{"date":"2020-09-18","value":25.085939,"marketCap":35145400137},{"date":"2020-09-25","value":25.685901,"marketCap":35985947824},{"date":"2020-10-02","value":26.428355,"marketCap":37026125585},{"date":"2020-10-09","value":27.264553,"marketCap":38197638923},{"date":"2020-10-16","value":27.422043,"marketCap":38418282691},{"date":"2020-10-23","value":26.799582,"marketCap":37546214466},{"date":"2020-10-30","value":24.913885,"marketCap":36797807843},{"date":"2020-11-06","value":26.080778,"marketCap":38521309338},{"date":"2020-11-13","value":26.354713,"marketCap":38925911823},{"date":"2020-11-20","value":24.657737,"marketCap":36419478246},{"date":"2020-11-27","value":24.056503,"marketCap":35531454610},{"date":"2020-12-04","value":23.918522,"marketCap":35327657324},{"date":"2020-12-11","value":23.645687,"marketCap":34924680245},{"date":"2020-12-18","value":24.045845,"marketCap":35515713295},{"date":"2020-12-24","value":23.511089,"marketCap":34725878218},{"date":"2020-12-31","value":24.2532,"marketCap":35821975875},{"date":"2021-01-08","value":23.92216,"marketCap":35333030352},{"date":"2021-01-15","value":23.631136,"marketCap":34903188134},{"date":"2021-01-22","value":23.55838,"marketCap":34795727579},{"date":"2021-01-29","value":23.341483,"marketCap":34382004444},{"date":"2021-02-05","value":23.140861,"marketCap":34086487919},{"date":"2021-02-12","value":22.447802,"marketCap":33065612650},{"date":"2021-02-19","value":22.655712,"marketCap":33371863064},{"date":"2021-02-26","value":21.385502,"marketCap":31500845125},{"date":"2021-03-05","value":22.39291,"marketCap":32984755904},{"date":"2021-03-12","value":22.659362,"marketCap":33377239552},{"date":"2021-03-19","value":22.991514,"marketCap":33866499990},{"date":"2021-03-26","value":24.203323,"marketCap":35651494116},{"date":"2021-04-01","value":24.378524,"marketCap":35909565556},{"date":"2021-04-09","value":24.631626,"marketCap":36282384640},{"date":"2021-04-16","value":25.705584,"marketCap":37864324590},{"date":"2021-04-23","value":25.964941,"marketCap":38246357708},{"date":"2021-04-30","value":24.918276,"marketCap":38374144840},{"date":"2021-05-07","value":24.925266,"marketCap":38384908976},{"date":"2021-05-14","value":25.06506,"marketCap":38600191696},{"date":"2021-05-21","value":25.176895,"marketCap":38772417872},{"date":"2021-05-28","value":24.771492,"marketCap":38148097984},{"date":"2021-06-04","value":24.491904,"marketCap":37717532544},{"date":"2021-06-11","value":24.303182,"marketCap":37426900872},{"date":"2021-06-18","value":23.275697,"marketCap":35844572880},{"date":"2021-06-25","value":23.450439,"marketCap":36113676280},{"date":"2021-07-02","value":23.352583,"marketCap":35962978376},{"date":"2021-07-09","value":23.649646,"marketCap":36420454156},{"date":"2021-07-16","value":24.159894,"marketCap":37206236084},{"date":"2021-07-23","value":23.859337,"marketCap":36743378236},{"date":"2021-07-30","value":23.496356,"marketCap":36748301430},{"date":"2021-08-06","value":23.7821,"marketCap":37195203851},{"date":"2021-08-13","value":23.768329,"marketCap":37173666385},{"date":"2021-08-20","value":24.308831,"marketCap":38019011927},{"date":"2021-08-27","value":23.651277,"marketCap":36990597923},{"date":"2021-09-03","value":24.029973,"marketCap":37582878239},{"date":"2021-09-10","value":23.327665,"marketCap":36484467471},{"date":"2021-09-17","value":22.033213,"marketCap":34459945664},{"date":"2021-09-24","value":21.79911,"marketCap":34093808741},{"date":"2021-10-01","value":21.513367,"marketCap":33646906320},{"date":"2021-10-08","value":21.757798,"marketCap":34029196343},{"date":"2021-10-15","value":22.697652,"marketCap":35499128400},{"date":"2021-10-22","value":22.56683,"marketCap":35294522473},{"date":"2021-10-29","value":22.161182,"marketCap":34793055066},{"date":"2021-11-05","value":21.890128,"marketCap":34367501366},{"date":"2021-11-12","value":21.660248,"marketCap":34006588734},{"date":"2021-11-19","value":22.336165,"marketCap":35067779607},{"date":"2021-11-26","value":22.219509,"marketCap":34884629913},{"date":"2021-12-03","value":22.360183,"marketCap":35105486896},{"date":"2021-12-10","value":22.819944,"marketCap":35827312160},{"date":"2021-12-17","value":22.988066,"marketCap":36091263190},{"date":"2021-12-23","value":22.854255,"marketCap":35881179717},{"date":"2021-12-31","value":23.22824,"marketCap":36468336089},{"date":"2022-01-07","value":23.708587,"marketCap":37222481887},{"date":"2022-01-14","value":23.663983,"marketCap":37152454062},{"date":"2022-01-21","value":23.406654,"marketCap":36748447385},{"date":"2022-01-28","value":23.557359,"marketCap":37621101808},{"date":"2022-02-04","value":23.199816,"marketCap":37050105704},{"date":"2022-02-11","value":22.585921,"marketCap":36069716167},{"date":"2022-02-18","value":22.262109,"marketCap":35552587620},{"date":"2022-02-25","value":22.910137,"marketCap":36587489067},{"date":"2022-03-04","value":24.28345,"marketCap":38780670399},{"date":"2022-03-11","value":23.980163,"marketCap":38296320180},{"date":"2022-03-18","value":23.441742,"marketCap":37436462486},{"date":"2022-03-25","value":24.092618,"marketCap":38475910711},{"date":"2022-04-01","value":24.791202,"marketCap":39591548857},{"date":"2022-04-08","value":25.51144,"marketCap":40741769092},{"date":"2022-04-14","value":25.347774,"marketCap":40480394470},{"date":"2022-04-22","value":25.334135,"marketCap":40458613252},{"date":"2022-04-29","value":24.706687,"marketCap":39901299585},{"date":"2022-05-06","value":24.645983,"marketCap":39803261994},{"date":"2022-05-13","value":25.1215,"marketCap":40571223125},{"date":"2022-05-20","value":25.030444,"marketCap":40424166738},{"date":"2022-05-27","value":25.745407,"marketCap":41578831700},{"date":"2022-06-03","value":25.253027,"marketCap":40783637905},{"date":"2022-06-10","value":23.947882,"marketCap":38675829696},{"date":"2022-06-17","value":21.553431,"marketCap":34808791380},{"date":"2022-06-24","value":23.121628,"marketCap":37341429151},{"date":"2022-07-01","value":24.494222,"marketCap":39558168016},{"date":"2022-07-08","value":23.472364,"marketCap":37907868566},{"date":"2022-07-15","value":23.593773,"marketCap":38103943748},{"date":"2022-07-22","value":23.158725,"marketCap":37401341012},{"date":"2022-07-29","value":24.527467,"marketCap":40028825529},{"date":"2022-08-05","value":24.73527,"marketCap":40367960154},{"date":"2022-08-12","value":25.459229,"marketCap":41549461426},{"date":"2022-08-19","value":25.787692,"marketCap":42085512930},{"date":"2022-08-26","value":25.114008,"marketCap":40986060356},{"date":"2022-09-02","value":24.939721,"marketCap":40701624865},{"date":"2022-09-09","value":25.801098,"marketCap":42107392583},{"date":"2022-09-16","value":24.768786,"marketCap":40422659287},{"date":"2022-09-23","value":23.984497,"marketCap":39142699574},{"date":"2022-09-30","value":21.45064,"marketCap":35007445120},{"date":"2022-10-07","value":20.063052,"marketCap":32742901013},{"date":"2022-10-14","value":19.727886,"marketCap":32195909683},{"date":"2022-10-21","value":20.411625,"marketCap":33311771997},{"date":"2022-10-28","value":21.395714,"marketCap":35773634183},{"date":"2022-11-04","value":21.454629,"marketCap":35872138912},{"date":"2022-11-11","value":22.089594,"marketCap":36933800995},{"date":"2022-11-18","value":22.380892,"marketCap":37420852156},{"date":"2022-11-25","value":22.79002,"marketCap":38104912776},{"date":"2022-12-02","value":22.629642,"marketCap":37836761013},{"date":"2022-12-09","value":22.858753,"marketCap":38219834960},{"date":"2022-12-16","value":22.884937,"marketCap":38263614840},{"date":"2022-12-23","value":23.215512,"marketCap":38816335821},{"date":"2022-12-30","value":22.947124,"marketCap":38367592054},{"date":"2023-01-06","value":23.33334,"marketCap":39013345279},{"date":"2023-01-13","value":23.294064,"marketCap":38947675460},{"date":"2023-01-20","value":22.436534,"marketCap":37513884400},{"date":"2023-01-27","value":21.571552,"marketCap":37448214581},{"date":"2023-02-03","value":21.429696,"marketCap":37201952758},{"date":"2023-02-10","value":21.587314,"marketCap":37475577006},{"date":"2023-02-17","value":21.439153,"marketCap":37218370212},{"date":"2023-02-24","value":20.844144,"marketCap":36185433307},{"date":"2023-03-03","value":20.619305,"marketCap":35795113458},{"date":"2023-03-10","value":20.023847,"marketCap":34761398968},{"date":"2023-03-17","value":21.183089,"marketCap":36773843135},{"date":"2023-03-24","value":20.761835,"marketCap":36042545118},{"date":"2023-03-31","value":21.36046,"marketCap":37081758089},{"date":"2023-04-06","value":22.526036,"marketCap":39105199218},{"date":"2023-04-14","value":22.516005,"marketCap":39087784519},{"date":"2023-04-21","value":22.405073,"marketCap":38895206752},{"date":"2023-04-28","value":21.797089,"marketCap":38668035816},{"date":"2023-05-05","value":21.440319,"marketCap":38035126035},{"date":"2023-05-12","value":21.288304,"marketCap":37765451433},{"date":"2023-05-17","value":20.658528,"marketCap":36648228081},{"date":"2023-05-22","value":20.453773,"marketCap":36284992902},{"date":"2023-06-02","value":19.715414,"marketCap":34975144835},{"date":"2023-06-06","value":19.839508,"marketCap":35195287367},{"date":"2023-06-16","value":19.954295,"marketCap":35398919209},{"date":"2023-06-23","value":19.470329,"marketCap":34540363333},{"date":"2023-06-30","value":19.014284,"marketCap":33731339526},{"date":"2023-07-07","value":19.780564,"marketCap":35090719664},{"date":"2023-07-14","value":19.957397,"marketCap":35404422773},{"date":"2023-07-21","value":20.028751,"marketCap":35531004729},{"date":"2023-07-28","value":19.997038,"marketCap":34674863489},{"date":"2023-08-04","value":19.50403,"marketCap":33819987739},{"date":"2023-08-11","value":18.925143,"marketCap":32816198149},{"date":"2023-08-18","value":18.50211,"marketCap":32082659602},{"date":"2023-08-25","value":18.13315,"marketCap":31442881621},{"date":"2023-09-01","value":18.171318,"marketCap":31509065550},{"date":"2023-09-08","value":18.002741,"marketCap":31216753197},{"date":"2023-09-15","value":18.664326,"marketCap":32363941300},{"date":"2023-09-22","value":18.886975,"marketCap":32750014219},{"date":"2023-09-29","value":18.08862,"marketCap":31365667037},{"date":"2023-10-06","value":17.964573,"marketCap":31150569268},{"date":"2023-10-13","value":18.495749,"marketCap":32071628947},{"date":"2023-10-20","value":18.782012,"marketCap":32568008415},{"date":"2023-10-27","value":19.011022,"marketCap":32965111989},{"date":"2023-11-03","value":19.35636,"marketCap":33699422601},{"date":"2023-11-10","value":18.60518,"marketCap":32391617925},{"date":"2023-11-17","value":19.239087,"marketCap":33495250563},{"date":"2023-11-24","value":19.182035,"marketCap":33395923625},{"date":"2023-12-01","value":19.283461,"marketCap":33572504847},{"date":"2023-12-08","value":19.508498,"marketCap":33964294434},{"date":"2023-12-15","value":19.83179,"marketCap":34527147079},{"date":"2023-12-22","value":19.502159,"marketCap":33953258108},{"date":"2023-12-29","value":19.616262,"marketCap":34151911982},{"date":"2024-01-05","value":20.199457,"marketCap":35167254009},{"date":"2024-01-12","value":19.334173,"marketCap":33660795459},{"date":"2024-01-19","value":18.906286,"marketCap":32915843428},{"date":"2024-01-26","value":18.349217,"marketCap":32496463025},{"date":"2024-02-02","value":19.050282,"marketCap":33738049743},{"date":"2024-02-09","value":18.071907,"marketCap":32005346502},{"date":"2024-02-16","value":18.386607,"marketCap":32562680984},{"date":"2024-02-23","value":18.598189,"marketCap":32937391834},{"date":"2024-03-01","value":16.516746,"marketCap":29251157521},{"date":"2024-03-08","value":15.68605,"marketCap":27779994730},{"date":"2024-03-15","value":16.262835,"marketCap":28801481347},{"date":"2024-03-22","value":16.394493,"marketCap":29034646771},{"date":"2024-03-28","value":16.733041,"marketCap":29634215002},{"date":"2024-04-05","value":16.855294,"marketCap":29850725752},{"date":"2024-04-12","value":16.777022,"marketCap":29712106453},{"date":"2024-04-19","value":16.861707,"marketCap":29862083435},{"date":"2024-04-26","value":16.602784,"marketCap":30565725539},{"date":"2024-05-03","value":16.234571,"marketCap":29887845423},{"date":"2024-05-10","value":16.672201,"marketCap":30693522610},{"date":"2024-05-17","value":16.856308,"marketCap":31032462668},{"date":"2024-05-24","value":16.313043,"marketCap":30032311677},{"date":"2024-05-31","value":16.394532,"marketCap":30182334326},{"date":"2024-06-07","value":16.545439,"marketCap":30460154045},{"date":"2024-06-14","value":16.400569,"marketCap":30193447115},{"date":"2024-06-21","value":16.156099,"marketCap":29743379169},{"date":"2024-06-28","value":16.25268,"marketCap":29921183790},{"date":"2024-07-05","value":15.920685,"marketCap":29309980407},{"date":"2024-07-12","value":16.322097,"marketCap":30048980861},{"date":"2024-07-15","value":16.38246,"marketCap":30160108748},{"date":"2024-08-02","value":17.764887,"marketCap":32953865253},{"date":"2024-08-09","value":17.476369,"marketCap":32418664600},{"date":"2024-08-16","value":17.701774,"marketCap":32836790110},{"date":"2024-08-23","value":18.008324,"marketCap":33405440805},{"date":"2024-08-30","value":18.450117,"marketCap":34224966806},{"date":"2024-09-06","value":19.072234,"marketCap":35378993216},{"date":"2024-09-13","value":19.201466,"marketCap":35618718509},{"date":"2024-09-20","value":19.252557,"marketCap":35713493624},{"date":"2024-09-27","value":19.228514,"marketCap":35668893570},{"date":"2024-10-04","value":19.354741,"marketCap":35903043856},{"date":"2024-10-11","value":18.681532,"marketCap":34654242330},{"date":"2024-10-18","value":19.00912,"marketCap":35261918073},{"date":"2024-10-25","value":19.568124,"marketCap":36298869339},{"date":"2024-10-31","value":18.949012,"marketCap":35150417937},{"date":"2024-11-08","value":20.20989,"marketCap":38014803519},{"date":"2024-11-15","value":21.037214,"marketCap":39570998647},{"date":"2024-11-22","value":21.791268,"marketCap":40989375758},{"date":"2024-11-29","value":22.151505,"marketCap":41666981017},{"date":"2024-12-06","value":21.63252,"marketCap":40690770050},{"date":"2024-12-13","value":20.908994,"marketCap":39329817115},{"date":"2024-12-20","value":20.347269,"marketCap":38273212304},{"date":"2024-12-27","value":20.814355,"marketCap":39151802174},{"date":"2025-01-03","value":20.411379,"marketCap":38393803070},{"date":"2025-01-10","value":20.267894,"marketCap":38123909450},{"date":"2025-01-17","value":20.20989,"marketCap":38014803519},{"date":"2025-01-24","value":20.16715,"marketCap":37934409674},{"date":"2025-01-31","value":20.411379,"marketCap":38393803070},{"date":"2025-02-07","value":19.908629,"marketCap":38543105924},{"date":"2025-02-14","value":20.288293,"marketCap":39278135358},{"date":"2025-02-21","value":20.561177,"marketCap":39806437763},{"date":"2025-02-28","value":20.988298,"marketCap":40633345876},{"date":"2025-03-07","value":20.079667,"marketCap":38874235276},{"date":"2025-03-14","value":20.377924,"marketCap":39451660733}]},{"symbol":"NEE","name":"新纪元能源","items":[{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862},{"date":"2025-03-14","value":21.538658,"marketCap":149607521344}]},{"symbol":"SO","name":"美国南方公司","items":[{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917},{"date":"2025-03-14","value":22.337283,"marketCap":98306380917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158},{"date":"2025-03-14","value":20.288562,"marketCap":91785455755}]}],"industryCompare":{"bkCode":"BK4081","name":"电力公用事业","current":18.154327,"rank":27,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方电力公司","value":6.291006,"marketCap":1605663981.95},{"symbol":"SO","name":"美国南方公司","value":22.337283,"marketCap":98306380917},{"symbol":"AEP","name":"美国电力","value":18.691029,"marketCap":55458152260},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.691029,"marketCap":55458152260},{"symbol":"PCG","name":"太平洋煤气电力","value":14.535216,"marketCap":35974659503},{"symbol":"PPL","name":"宾州电力","value":28.392728,"marketCap":25212742866},{"symbol":"DUK","name":"杜克能源","value":20.288562,"marketCap":91785455755},{"symbol":"ETR","name":"安特吉","value":33.777677,"marketCap":35655378127},{"symbol":"NEE","name":"新纪元能源","value":21.538658,"marketCap":149607521344},{"symbol":"HE","name":"夏威夷电力","value":-1.318277,"marketCap":1879875127},{"symbol":"IDA","name":"IDACORP Inc","value":21.477017,"marketCap":6210595000},{"symbol":"MGEE","name":"MGE Energy Inc","value":27.78723,"marketCap":3350278591},{"symbol":"ALE","name":"阿里特","value":21.091058,"marketCap":3781626773},{"symbol":"ES","name":"Eversource Energy","value":27.163638,"marketCap":22047448153},{"symbol":"FE","name":"第一能源公司","value":23.07969,"marketCap":22571937214},{"symbol":"OGE","name":"OGE Energy Corp","value":20.242254,"marketCap":8936955069},{"symbol":"OTTR","name":"奥特泰尔","value":11.428233,"marketCap":3447463677},{"symbol":"EXC","name":"爱克斯龙","value":17.762923,"marketCap":43696789814},{"symbol":"PNW","name":"品尼高西方资本品西资本","value":17.984283,"marketCap":10948939180},{"symbol":"POR","name":"波特兰通用电气","value":15.479845,"marketCap":4845191535},{"symbol":"TXNM","name":"TXNM Energy","value":19.580012,"marketCap":4741378171},{"symbol":"EIX","name":"爱迪生国际","value":16.741327,"marketCap":21495863456},{"symbol":"LNT","name":"美国联合能源","value":23.150677,"marketCap":15973966869},{"symbol":"KEP","name":"韩国电力","value":4.090761,"marketCap":9817448752.35},{"symbol":"ELP","name":"Energy Company of Parana","value":10.269567,"marketCap":4968949126.02},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.269567,"marketCap":4968949126.02},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.492147,"marketCap":6192954503.34},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.492147,"marketCap":6192954503.34},{"symbol":"NRG","name":"NRG能源","value":16.007462,"marketCap":18008394929},{"symbol":"XEL","name":"埃克西尔能源","value":20.377924,"marketCap":39451660733},{"symbol":"EBR","name":"巴西电力","value":8.814356,"marketCap":15660261959.6},{"symbol":"EBR.B","name":"巴西电力","value":8.814356,"marketCap":15660261959.6},{"symbol":"FTS","name":"Fortis Inc","value":19.235101,"marketCap":22423043619.33},{"symbol":"PAM","name":"Pampa Energia S.A.","value":9.37996,"marketCap":4966988756.98},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.513271,"marketCap":65657253826},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":30.177218,"marketCap":379870817},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.647137,"marketCap":4604392160.5},{"symbol":"OKLO","name":"Oklo Inc.","value":-37.659704,"marketCap":2924205666}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XEL\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":8,"totalSize":17}]}}