美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业指数ETF-SPDR

129.01

-0.0100-0.01%

盘后：129.050.0400+0.03%18:38 EDT

成交量：582.69万

成交额：7.51亿

市值：190.52亿

市盈率：3.66

高：129.50

开：128.71

低：128.10

收：129.02

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":129.01,"timestamp":1745611200000,"preClose":129.02,"halted":0,"volume":5826879,"hourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":129.01,"latestTime":"18:38 EDT","volume":4361,"amount":562718.855,"timestamp":1745620688044},"delay":0,"floatShares":147676000,"shares":147676000,"eps":35.201107,"marketStatus":"休市中","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":128.71,"high":129.5,"low":128.1,"amount":750699546.3981,"amplitude":0.010851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.201107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.02,"sharesOutstanding":147676000,"nav":129.048221,"aum":19057325118.06,"dividendRate":0.014937,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":128.31,"preClose":129.02,"latestTime":"09:03 EDT","volume":1976,"amount":253572.17599999998,"timestamp":1745586197382},"postHourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":129.01,"latestTime":"18:38 EDT","volume":4361,"amount":562718.855,"timestamp":1745620688044},"volumeRatio":0.7055860803327614,"optionData":{"bulkOrders":[{"symbol":"XLI","call":true,"expireDate":1766120400000,"strike":"137.0","timestamp":1745596333976,"price":5.55,"volume":2500,"amount":1387500,"type":"+"},{"symbol":"XLI","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1745596333976,"price":2.69,"volume":2500,"amount":672500,"type":"-"}]},"impliedVol":0.2459,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":147676000,"roa":"0.98%","roe":"29.90%","lyrEps":35.201107,"volumeRatio":0.7055860803327614,"shares":147676000,"dividePrice":1.927,"high":129.5,"amplitude":0.010851,"preClose":129.02,"low":128.1,"week52Low":112.75,"pbRate":"0.98","psRate":"68.02","week52High":144.51,"institutionHeld":1.429,"latestPrice":129.01,"eps":35.201107,"divideRate":0.014937,"volume":5826879,"delay":0,"ttmEps":35.201107,"open":128.71,"prevYearClose":131.76,"prevWeekClose":125.3,"prevMonthClose":131.07,"prevQuarterClose":131.07,"fiveDayClose":125.3,"twentyDayClose":132.89,"sixtyDayClose":137.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLI","amount":0.670132,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLI","amount":0.431022,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLI","amount":0.421259,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLI","amount":0.376277,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"工业ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.27776,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.280921,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.318739,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.282816,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP