美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

159.20

-2.0700-1.28%

盘后：158.57-0.6300-0.40%19:52 EDT

成交量：1,392.37万

成交额：22.30亿

市值：278.16亿

市盈率：8.40

高：161.29

开：160.59

低：158.85

收：161.27

52周最高：179.31

52周最低：112.75

股本：1.75亿

流通股本：1.75亿

量比：0.88

换手率：7.97%

股息：2.05

股息率：1.29%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.16

市盈率(LYR):8.40

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":159.2,"timestamp":1774641600000,"preClose":161.27,"halted":0,"volume":13923669,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.63,"changeRate":-0.003957,"amplitude":0.004143},"delay":0,"changeRate":-0.012835617287778394,"floatShares":174726000,"shares":174726000,"eps":18.951385,"marketStatus":"休市中","change":-2.07,"latestTime":"03-27 16:00:00 EDT","open":160.59,"high":161.29,"low":158.85,"amount":2229539612.21703,"amplitude":0.01513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":161.27,"sharesOutstanding":176826000,"nav":159.217716,"aum":27819474578.88,"dividendRate":0.012859,"bidAskSpread":0.000072,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":161.27,"latestTime":"09:28 EDT","volume":3992,"amount":639845.98352,"timestamp":1774618120370,"change":-0.33,"changeRate":-0.002046,"amplitude":0.016071},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.63,"changeRate":-0.003957,"amplitude":0.004143},"volumeRatio":0.8764170667788594,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1777003200000,"strike":"140.0","timestamp":1774640299860,"price":1.15,"volume":3780,"amount":434700,"type":"-"},{"symbol":"XLI","call":false,"expireDate":1777003200000,"strike":"155.0","timestamp":1774640299860,"price":3.52,"volume":2520,"amount":887040,"type":"+"}]},"impliedVol":0.3603,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":174726000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.8764170667788594,"shares":174726000,"dividePrice":2.0472,"high":161.29,"amplitude":0.01513,"preClose":161.27,"low":158.85,"week52Low":112.75,"pbRate":"1.16","psRate":"80.98","week52High":179.305,"institutionHeld":1.429,"latestPrice":159.2,"eps":18.951385,"divideRate":0.012859,"volume":13923669,"delay":0,"ttmEps":18.951385,"open":160.59,"prevYearClose":155.12,"prevWeekClose":161.67,"prevMonthClose":177.14,"prevQuarterClose":155.12,"fiveDayClose":161.67,"twentyDayClose":177.14,"sixtyDayClose":156.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":12,"code":"91000000","status":"200"}]}}