美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公共事业指数ETF-SPDR

78.45

+0.12000.15%

盘前：78.630.1800+0.23%04:15 EDT

成交量：841.36万

成交额：6.59亿

市值：178.69亿

市盈率：3.57

高：78.81

开：78.27

低：77.71

收：78.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":78.45,"timestamp":1745524800000,"preClose":78.33,"halted":0,"volume":8413627,"hourTrading":{"tag":"盘前","latestPrice":78.63,"preClose":78.45,"latestTime":"04:15 EDT","volume":1,"amount":78.63,"timestamp":1745568909511},"delay":0,"floatShares":227774160,"shares":227774160,"eps":21.947119,"marketStatus":"盘前交易","change":0.12,"latestTime":"04-25 06:37:00 EDT","open":78.27,"high":78.81,"low":77.71,"amount":659198807.487142,"amplitude":0.014043,"askPrice":78.63,"askSize":300,"bidPrice":77.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.947119,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.45,"sharesOutstanding":227774160,"nav":78.330216,"aum":17841599251.28,"dividendRate":0.029038,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":78.63,"preClose":78.45,"latestTime":"04:15 EDT","volume":1,"amount":78.63,"timestamp":1745568909511},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.45,"latestTime":"19:59 EDT","volume":1373479,"amount":107748558.943998,"timestamp":1745539182238},"volumeRatio":0.7877270993239263,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1747368000000,"strike":"75.0","timestamp":1745511818152,"price":0.51,"volume":2500,"amount":127500,"type":"+"},{"symbol":"XLU","call":true,"expireDate":1758254400000,"strike":"95.0","timestamp":1745510524100,"price":0.12,"volume":1376,"amount":16512,"type":"+"}]},"impliedVol":0.2607,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","floatShares":227774160,"roa":"1.72%","roe":"31.73%","lyrEps":21.947119,"volumeRatio":0.7877270993239263,"shares":227774160,"dividePrice":2.278,"high":78.81,"amplitude":0.014043,"preClose":78.33,"low":77.71,"week52Low":65.995,"pbRate":"0.97","psRate":"39.74","week52High":83.41,"institutionHeld":0,"latestPrice":78.45,"committee":-0.5,"eps":21.947119,"divideRate":0.029038,"volume":8413627,"delay":0,"ttmEps":21.947119,"open":78.27,"prevYearClose":75.69,"prevWeekClose":77.77,"prevMonthClose":78.85,"prevQuarterClose":78.85,"fiveDayClose":76.98,"twentyDayClose":77.43,"sixtyDayClose":76.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLU\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLU","amount":0.555029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLU","amount":0.627989,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLU","amount":0.539486,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLU","amount":0.555075,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLU","amount":0.519555,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"公共事业指数ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.39265,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.400891,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.445264,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.367502,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.411624,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLU\",market:\"US\",delay:false,,,undefined,":{}}}