美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

116.74

+1.751.52%

盘后：116.750.0100+0.01%19:59 EST

成交量：1,132.05万

成交额：13.19亿

市值：223.74亿

市盈率：10.13

高：117.06

开：115.40

低：115.32

收：114.99

52周最高：125.01

52周最低：86.55

股本：1.92亿

流通股本：1.92亿

量比：0.94

换手率：5.91%

股息：0.93

股息率：0.79%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.91

市盈率(LYR):4.50

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":116.74,"timestamp":1771966800000,"preClose":114.99,"halted":0,"volume":11320468,"hourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.74,"latestTime":"19:59 EST","volume":117173,"amount":13679328.0621,"timestamp":1771981198022,"change":0.01,"changeRate":0.000086,"amplitude":0.001885},"delay":0,"changeRate":0.015218714670840943,"floatShares":191656504,"shares":191656504,"eps":11.521275,"marketStatus":"已收盘","change":1.75,"latestTime":"02-24 16:00:00 EST","open":115.4,"high":117.06,"low":115.32,"amount":1318901765.57992,"amplitude":0.015132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.99,"sharesOutstanding":193356504,"nav":114.973265,"aum":22230828570.63,"dividendRate":0.007934,"bidAskSpread":0.000088,"preHourTrading":{"tag":"盘前","latestPrice":115.16,"preClose":114.99,"latestTime":"09:26 EST","volume":255,"amount":29361.69603,"timestamp":1771943165242,"change":0.17,"changeRate":0.001478,"amplitude":0.004435},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.74,"latestTime":"19:59 EST","volume":117173,"amount":13679328.0621,"timestamp":1771981198022,"change":0.01,"changeRate":0.000086,"amplitude":0.001885},"volumeRatio":0.942073,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1773979200000,"strike":"115.0","timestamp":1771964465915,"price":2.05,"volume":1500,"amount":307500,"type":"+"}]},"impliedVol":0.2966,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":191656504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":0.942073,"shares":191656504,"dividePrice":0.9262,"high":117.06,"amplitude":0.015132,"preClose":114.99,"low":115.32,"week52Low":86.55,"pbRate":"0.91","psRate":"107.65","week52High":125.01,"institutionHeld":4.4072,"latestPrice":116.74,"eps":11.521275,"divideRate":0.007934,"volume":11320468,"delay":0,"ttmEps":11.521275,"open":115.4,"prevYearClose":119.41,"prevWeekClose":117.45,"prevMonthClose":121.17,"prevQuarterClose":119.41,"fiveDayClose":116.04,"twentyDayClose":122.32,"sixtyDayClose":116.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}