美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

117.99

+0.48000.41%

盘后：117.95-0.0400-0.03%19:58 EST

成交量：2,097.13万

成交额：24.56亿

市值：230.44亿

市盈率：10.24

高：118.16

开：115.69

低：115.40

收：117.51

52周最高：125.01

52周最低：86.55

股本：1.95亿

流通股本：1.95亿

量比：1.75

换手率：10.74%

股息：0.95

股息率：0.80%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.94

市盈率(LYR):4.55

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

2025年全国社会消费品零售总额超50万亿元

纺织经济信息网

新消费相关的代表指数有哪些？

机构：美联储1月份降息的可能性目前已基本消失

环球市场播报

美国经济“软着陆”叙事再升温! 消费巨轮驱动Q3 GDP创两年来最快增速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":117.99,"timestamp":1770411600000,"preClose":117.51,"halted":0,"volume":20971319,"hourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.99,"latestTime":"19:58 EST","volume":87453,"amount":10306344.634,"timestamp":1770425924216,"change":-0.04,"changeRate":-0.000339,"amplitude":0.00339},"delay":0,"changeRate":0.004084758743936599,"floatShares":195306504,"shares":195306504,"eps":11.521275,"marketStatus":"休市中","change":0.48,"latestTime":"02-06 16:00:00 EST","open":115.69,"high":118.16,"low":115.4,"amount":2455598430.5044203,"amplitude":0.023487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.51,"sharesOutstanding":191956504,"nav":118.00412,"aum":22651658374.06,"dividendRate":0.008041,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":115.88,"preClose":117.51,"latestTime":"09:25 EST","volume":859449,"amount":99078630.05493,"timestamp":1770387905733,"change":-1.63,"changeRate":-0.013871,"amplitude":0.008084},"postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.99,"latestTime":"19:58 EST","volume":87453,"amount":10306344.634,"timestamp":1770425924216,"change":-0.04,"changeRate":-0.000339,"amplitude":0.00339},"volumeRatio":1.751566586529548,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1776398400000,"strike":"117.5","timestamp":1770408217769,"price":4.35,"volume":4000,"amount":1740000,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1773979200000,"strike":"117.5","timestamp":1770392148844,"price":3.85,"volume":4000,"amount":1540000,"type":"-"}]},"impliedVol":0.2294,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":195306504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":1.751566586529548,"shares":195306504,"dividePrice":0.9488,"high":118.16,"amplitude":0.023487,"preClose":117.51,"low":115.4,"week52Low":86.55,"pbRate":"0.94","psRate":"110.88","week52High":125.01,"institutionHeld":4.4072,"latestPrice":117.99,"eps":11.521275,"divideRate":0.008041,"volume":20971319,"delay":0,"ttmEps":11.521275,"open":115.69,"prevYearClose":119.41,"prevWeekClose":121.17,"prevMonthClose":121.17,"prevQuarterClose":119.41,"fiveDayClose":121.17,"twentyDayClose":122.92,"sixtyDayClose":119.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606207728","title":"2025年全国社会消费品零售总额超50万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207728","media":"纺织经济信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606207728?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 17:37","pubTimestamp":1769506678,"startTime":"0","endTime":"0","summary":"2025年是“十四五”规划收官之年，各级商务主管部门深入贯彻落实党中央、国务院决策部署，大力推进提振消费专项行动，深入实施消费品以旧换新，打造“购在中国”品牌，持续释放消费潜力。“十四五”时期，社会消费品零售总额先后迈上40万亿元、45万亿元、50万亿元新台阶，为推动经济持续回升向好、更好满足人民美好生活需要提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","LU0345775950.USD","LU0054450605.USD","LU0823038988.USD","LU1961090484.USD","LU1868837565.USD","LU0823413587.USD","LU0823397103.USD","LU0463099449.HKD","LU0143863198.USD","LU2097828557.USD","LU1813983027.USD","LU0823039010.USD","LU0650527681.SGD","LU0634319403.HKD","BK1193","IE0032431581.USD","LU0320764599.SGD","LU0708995583.HKD","LU0823413660.USD","LU0531971595.HKD","LU1880383366.USD","BK1523","LU0169518387.USD","LU1323998911.USD","LU0143863784.USD","HK0000165453.HKD","LU0417516738.SGD","LU0700851271.USD","LU0231483743.USD","BK1502","XLP","LU1770034418.SGD","LU1282648689.USD","LU0164872284.USD","LU2087589342.USD","LU0594300419.USD","02020","LU2778985437.USD","LU0149721374.USD","BK1575","LU0348825331.USD","LU0540923850.HKD","SG9999002463.SGD","BK1618","LU0871576103.HKD","LU1981816686.USD","LU1251922891.USD","LU0307460666.USD","LU0823426480.USD","LU2476274308.USD","LU1023057109.AUD","LU1770036033.HKD","IE00B3M56506.USD","LU2226246903.HKD","LU0456827905.SGD","LU0348814723.USD","LU0254981946.USD","LU0214875030.USD","BK1610","BK1615","LU1868838027.USD","LU0052750758.USD","LU0235996351.USD","LU1481107354.HKD","LU1956131251.USD","LU0823426308.USD","LU0918141705.HKD","LU0449515922.USD","81810","HXXD.SI","LU0797268264.HKD","LU2097828714.EUR","LU0611395673.USD","LU0449509016.USD","LU0359201612.USD","BK1506","LU0675040207.SGD","LU0327786744.USD","MIUmain","LU0039217434.USD","LU0588546209.SGD","LU0348735423.USD","LU0593848301.USD","LU2152927971.USD","LU0359202008.SGD","LU2399975544.HKD","LU1880383440.USD","LU0531970944.HKD","LU0211977185.USD","LU1328277881.USD","SG9999003461.SGD","BK1521","LU0359201885.HKD","LU2097828631.EUR","XLY","LU0244354667.USD","BK1607","IE0034224299.USD","LU1303224171.USD","LU2097828474.EUR","LU0823040885.USD","LU0561508036.HKD","LU0164865239.USD","LU0417516902.SGD","LU0572944931.SGD","LU0918141887.USD","LU0499858602.USD","LU0164880469.USD","LU0210526637.USD","LU0345776255.USD","LU0441854154.USD","LU0314109678.HKD","LU1105468828.SGD","LU0084288322.USD","LU0823397285.USD","LU0823041008.USD","LU1720050803.USD","01810","LU2476274720.SGD","LU0326950275.SGD","LU0594300179.USD","LU1188198961.HKD","LU0051755006.USD","LU1794554557.SGD","LU1719994722.HKD","BK1589","LU0348827113.USD","LU0499858438.USD","LU2097828805.USD","LU2257852520.SGD","LU1808992512.USD","LU0456846285.SGD","LU0605514214.HKD","LU0117841782.USD","LU0348816934.USD","LU2039709279.SGD"],"gpt_icon":1},{"id":"2604191334","title":"新消费相关的代表指数有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191334","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191334?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 17:38","pubTimestamp":1768901902,"startTime":"0","endTime":"0","summary":"目前与新消费相关的代表指数主要包括：随着“ACGN”概念的集中体现。动漫游戏指数的新消费属性主要体现在涵盖IP运营、虚拟产品消费等典型的“悦己”消费场景，符合年轻人消费趋势。恒生消费指数旨在反映香港上市的消费品制造及服务企业的整体表现，是港股消费的宽基代表。既包含传统龙头，也纳入了新消费标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","BK1224","SG9999001069.SGD","LU0823426308.USD","LU0611395673.USD","LU0348767384.USD","LU0348766576.USD","LU0359202008.SGD","LU0531971595.HKD","LU0499858438.USD","LU0149721374.USD","IE0034224299.USD","SGXZ86797644.SGD","82020","XLY","LU0039217434.USD","LU0572944931.SGD","SGXZ62798434.SGD","LU0211977185.USD","LU0359201612.USD","LU0164865239.USD","LU2543165471.USD","09992","LU1023057109.AUD","LU0345775950.USD","LU0307460666.USD","LU0164880469.USD","LU0345776255.USD","LU0823426480.USD","LU0359201885.HKD","02020","LU0871576103.HKD","LU1481107354.HKD","LU1770036033.HKD","LU0588546209.SGD","SG9999002950.SGD","LU0593848301.USD","LU0499858602.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2602978565","title":"机构：美联储1月份降息的可能性目前已基本消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2602978565","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602978565?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 07:52","pubTimestamp":1768175520,"startTime":"0","endTime":"0","summary":"信安资金管理首席全球策略师Seema Shah表示，继12月份美国失业率意外下降后，美联储1月份降息的可能性已基本消失。她补充说，仍然很难断言劳动力市场正在崩溃且急需货币政策支持。她说，鉴于就业人数增长的三个月移动平均值目前处于负值区间，美国经济可能需要美联储提供额外的支持，只是并非立即需要。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-12/doc-inhfyxew7707925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","BK4581","TLTW","IVV","SPXU","BK4585","BK4534","OEX","VCR","BK4504","XLY","SSO","SH","TMF","BK4559","ESmain","UPRO","BIL","SDS","OEF","BK4588","BK4550",".SPX"],"gpt_icon":0},{"id":"2593416696","title":"美国经济“软着陆”叙事再升温! 消费巨轮驱动Q3 GDP创两年来最快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416696?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:39","pubTimestamp":1766500766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国经济在第三季度以两年来最快的速度大举扩张，得益于富有韧性的消费者与企业支出以及相比于第二季度更为平静的贸易政策。BEA原定于10月30日发布GDP的初步估计，但由于美国联邦政府停摆，该报告顺势被取消。净出口在经历了上半年的波动后，为GDP增长贡献了约1.6个百分点。库存和住宅投资均对第三季度的经济增长造成了拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb493b474bf784d6f717b1208a84be2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","XLY","ESmain","SH","BK4588","BK4559","BK4581","OEX","SPXU","SSO","UPRO","BK4213",".SPX","BK4585","IVV","SDS","BK4534","SPY","BK4504","OEF","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}