美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克森美孚

108.46

+1.091.02%

成交量：567.62万

成交额：6.13亿

市值：4,691.21亿

市盈率：13.84

高：108.88

开：107.97

低：106.96

收：107.37

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

BUZZ-美国能源股因原油价格上涨而上涨

中国石油天然气集团公司称，截至 3 月 11 日，已通过 Tengiz-Novorossiisk 输油管道运输了 1350 万吨石油

雪佛龙购买约 5%的赫斯股票

埃克森美孚澳大利亚公司、伍德赛德公司批准 2.21 亿美元天然气项目的最终投资决策

BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone

独家新闻-雪佛龙推进开发美国发电数据中心的计划

BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨

名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团

BUZZ-市场权衡经济担忧和供需预期，美国能源企业下跌

文件显示，英国石油公司寻求向战略合作伙伴出售 50%的太阳能业务，投标将于 6 月截止

独家-T.罗尔-普莱斯公司治理主管唐娜-安德森（Donna Anderson）将于年底退休

美股能源股涨跌互现，埃克森美孚跌超2%

每日经济新闻

BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial

BUZZ-埃克森公司圭亚那项目产量估计值上升

重发-更新版 1-埃克森集团的第八个圭亚那项目将每天生产多达 15 亿立方英尺的天然气

ARC 资源公司将向埃克森美孚供应液化天然气

美股能源股多数上涨，埃克森美孚涨超2%

每日经济新闻

CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨

埃克森美孚盘中异动早盘股价大涨3.03%报112.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOM/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":108.46,"timestamp":1745522821441,"preClose":107.37,"halted":0,"volume":5676191,"delay":0,"floatShares":4316734762,"shares":4325293654,"eps":7.836202,"marketStatus":"交易中","change":1.09,"latestTime":"04-24 15:27:01 EDT","open":107.97,"high":108.88,"low":106.96,"amount":613439300.41885,"amplitude":0.017882,"askPrice":108.47,"askSize":296,"bidPrice":108.46,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":107.37,"dividendRate":0.035405,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":107.37,"latestTime":"09:29 EDT","volume":20980,"amount":2255872.2971,"timestamp":1745501397595},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.37,"latestTime":"19:59 EDT","volume":338690,"amount":36365588.067,"timestamp":1745452770382},"volumeRatio":0.40771,"impliedVol":0.3431,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4316734762,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":0.40771,"shares":4325293654,"dividePrice":3.84,"high":108.88,"amplitude":0.017882,"preClose":107.37,"low":106.96,"week52Low":97.8,"pbRate":"1.78","psRate":"1.38","week52High":126.34,"institutionHeld":0.6765,"latestPrice":108.46,"committee":-0.873418,"eps":7.836202,"divideRate":0.035405,"volume":5676191,"delay":0,"ttmEps":7.836202,"open":107.97,"prevYearClose":107.57,"prevWeekClose":106.92,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":104.19,"twentyDayClose":118.27,"sixtyDayClose":108.04,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","STNG","BANC","JOBY","NCLH","BX","AMT","NVD2.UK","AEO","2NVD.UK","NVDY","VTVT","NVDS.UK","CCI","METC","SNVD.UK","INCY","NVDU","ASLE","NVD3.UK","RIVN","LU1366333091.USD","FDS","NVDD","3NVD.UK","XOM","NVDS","LU2237443382.USD","TVTX","NVIW.SI","ANET","TRGP","ACTU","CVX","TSYW.SI","CTRA","NEM","SAIC","LIVN"],"gpt_icon":1},{"id":"2520575319","title":"BUZZ-美国能源股因原油价格上涨而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0889566641.SGD","IE00B19Z3581.USD","LU1732800096.USD","LU2023250504.SGD","ET","LU0433182093.SGD","SG9999014542.SGD","TRGP","SG9999004303.SGD","LU2430703178.SGD","LU0122376428.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1430597077.USD","MPC","BK4201","DVN","LU0368265418.SGD","BK4534","BK4213","CTRA","XOM","LU0170899867.USD","SLB","LU0077335932.USD","LU1267930813.SGD","KMI","PBF","SG9999014575.USD","LU2505996509.AUD","LU0320765489.SGD","LU0466842654.USD","LU0300736492.USD","CVX","IE00BLSP4239.USD","LU2602419157.SGD","IE00B7SZLL34.SGD","BK4516","LU1883866441.USD","LU0300736062.USD","BKR","LU1150488135.SGD","LU1162221912.USD","LU0320765646.SGD","LU0640476718.USD","LU1582987324.SGD","LU0456854461.SGD","LU2463526074.USD","BK4592"],"gpt_icon":0},{"id":"2520843520","title":"中国石油天然气集团公司称，截至 3 月 11 日，已通过 Tengiz-Novorossiisk 输油管道运输了 1350 万吨石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:07","pubTimestamp":1742220436,"startTime":"0","endTime":"0","summary":"路透莫斯科3月17日 - ) 里海管道财团（Caspian Pipeline Consortium(CPC）周一表示，截至3月11日，自2025年开始以来，里海管道财团已通过Tengiz-Novorossiisk管道系统运输了1350万吨石油。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0203345920.USD","LU0792757196.USD","LU1929549753.HKD","BK4559","LU0878866978.SGD","LU0345780950.USD","LU0985489474.SGD","BK4534","LU2498475776.HKD","BK4201","LU0070302665.USD","LU0345781412.USD","SG9999002521.SGD","LU0278409577.USD","BK4570","LU0433182093.SGD","BK4566","LU0654597011.USD","BK4550","LU2602419157.SGD","LU2129689431.USD","LU0300736492.USD","LU2087621335.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU0368265418.SGD","LU0256863811.USD","LU0320765489.SGD","LU1718418525.SGD","LU2237438978.USD","LU2430703095.HKD","LU1839511570.USD","BK4585","LU0912757837.SGD","LU0122376428.USD","LU0098860793.USD","LU2133065610.SGD","IE00B1XK9C88.USD","SG9999002224.SGD","SG9999002232.USD","SG9999014542.SGD","CVX","XOM","LU0456854461.SGD","LU1582986359.USD","LU0942090050.USD","LU2505996681.GBP","LU0203347892.USD","BK4516"],"gpt_icon":0},{"id":"2520275035","title":"雪佛龙购买约 5%的赫斯股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2520275035","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520275035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:58","pubTimestamp":1742219920,"startTime":"0","endTime":"0","summary":"路透3月17日 - 雪佛龙CVX.N在周一提交的一份监管文件中称，这家石油巨头今年购买了赫斯公司HES.N约4.99%的普通股。雪佛龙表示，购买股票反映了公司对完成收购赫斯的信心。2023 年 10 月，雪佛龙同意以价值 530 亿美元的全股票交易方式收购  Hess，从而获得圭亚那石油资源丰富的 Stabroek 区块的股份，并扩大雪佛龙在美国页岩油领域的版图。该公司在 1 月至 3 月间以低于合并协议中规定的交换比率的折扣价购买了 1538 万股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q014L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU1582986433.USD","LU1929549753.HKD","BK4550","BK4570","LU0433182093.SGD","LU2602419157.SGD","LU0612318971.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0889566641.SGD","LU0266512127.USD","BK4534","LU0170899867.USD","LU1162221912.USD","LU2129689514.USD","LU2498475776.HKD","LU0612318385.USD","BK4585","IE00B19Z3B42.SGD","LU0795875169.SGD","LU1582987324.SGD","LU2133065610.SGD","LU2087621335.USD","LU1582986359.USD","LU0878866978.SGD","LU0070302665.USD","LU1066053197.SGD","LU0345780950.USD","LU0149725797.USD","HES","SG9999002521.SGD","LU0234572021.USD","SG9999014542.SGD","BK4588","XOM","LU0792757196.USD","SG9999001440.SGD","SG9999014575.USD","LU1732800096.USD","LU0208291251.USD","LU0417517546.SGD","LU0203345920.USD","SG9999014567.USD","LU0098860793.USD","LU2129689431.USD","LU1718418525.SGD","LU0630314457.HKD","LU1169590202.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2520618155","title":"埃克森美孚澳大利亚公司、伍德赛德公司批准 2.21 亿美元天然气项目的最终投资决策","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618155","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:18","pubTimestamp":1742192322,"startTime":"0","endTime":"0","summary":"路透3月17日 - 埃克森美孚XOM.N澳大利亚分公司周一表示，该公司与伍德赛德能源WDS.AX成立的吉普斯兰盆地合资企业已经批准了开发Turrum三期项目的最终投资决定，该项目以未充分开发的天然气资源为目标。今年早些时候，澳大利亚竞争监管机构指出， ，东海岸可能从 2027 年起面临天然气供应短缺，从而可能导致天然气进口。吉普斯兰盆地合资企业是埃索澳大利亚资源公司与伍德赛德能源公司各出资 50%组建的合资企业，由埃索澳大利亚公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","SG9999014575.USD","LU2505996509.AUD","BK4570","LU0795875169.SGD","LU0122376428.USD","LU0203345920.USD","LU1150488135.SGD","IE00BGHQF524.EUR","LU0466842654.USD","LU1066053197.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU2087621335.USD","LU2462611646.USD","BK4592","BK7142","LU0345781412.USD","LU0792757196.USD","BK4588","LU1929549753.HKD","WDS.AU","BK4534","LU0170899867.USD","SG9999002232.USD","BK4516","LU1732799900.SGD","LU1883866441.USD","LU1839511570.USD","SG9999001440.SGD","LU2430703095.HKD","SG9999002521.SGD","LU0368265418.SGD","LU0300736062.USD","AYUPA.AU","LU0985489474.SGD","SG9999002224.SGD","LU1066051498.USD","LU2430703251.USD","LU1582986433.USD","LU1732800096.USD","LU0278409577.USD","LU2505996681.GBP","BK4550","LU0345780950.USD","IE00B2Q91V27.USD","XOM","IE000M9KFDE8.USD","LU1162221912.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","CCI","PB","IE00BK4W5M84.HKD","WAY","LU0157215616.USD","SOL","HRTG","WASH","GOGO","LU0724618789.USD","RDUS","ABT","ITGR","RBRK","LU1582987324.SGD","LU1914381329.SGD","MACW.SI","LU2456880835.USD","BK4514","KEY","ALAB","ANIP","CVS","NEM","SLB","SMTC","LU0820562030.AUD","IE000ITXATA3.USD","CHTR","MTB","LU2065171311.SGD","CHKP","PTCT","DOCU","HBAN","PEP","KINS","ULTA","PD","AU","CVX","TRUMP.USD.CC","XOM","LU0061474705.USD","CTRA"],"gpt_icon":1},{"id":"2519387918","title":"独家新闻-雪佛龙推进开发美国发电数据中心的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387918","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:46","pubTimestamp":1741970809,"startTime":"0","endTime":"0","summary":"独家新闻-雪佛龙推进开发美国发电数据中心的计划雪佛龙进入多个数据中心的开发阶段目前正在进行许可和工程研究雪佛龙的目标是在未来三年内建成 1 GW 数据中心园区Laila Kearney. 他没有透露雪佛龙的客户 或数据中心的具体开发地点，但表示 该公司的数据中心目标地区包括南部、西部内陆和中西部。雪佛龙公司的数据中心预计不会与电网连接，将主要由 天然气供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","SG9999014567.USD","LU0266512127.USD","LU1150488135.SGD","SG9999001440.SGD","LU0070302665.USD","BK4592","LU0417517546.SGD","LU0795875169.SGD","BK4581","LU0320765489.SGD","LU1978683503.SGD","LU0256863811.USD","SG9999015341.SGD","SG9999015358.SGD","LU0149725797.USD","LU0433182093.SGD","LU1582986433.USD","LU0234572021.USD","LU1732800096.USD","SG9999002232.USD","LU2298322129.HKD","LU0345780950.USD","LU2592432038.USD","LU1839511570.USD","IE00B2Q91V27.USD","LU1496350502.SGD","LU2133065610.SGD","LU0795875086.SGD","CVX","XOM","LU0868494617.USD","SG9999002224.SGD","LU0320765646.SGD","GEV","LU0724618433.USD","LU0788109394.HKD","BK4588","LU0889566641.SGD","BK4534","LU2237438978.USD","LU1303367103.USD","SG9999014542.SGD","BK4585","LU0878866978.SGD","LU1267930813.SGD","LU0985489474.SGD","LU0683600562.USD","LU1883866441.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2519818673","title":"BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:39","pubTimestamp":1741966775,"startTime":"0","endTime":"0","summary":"** 俄罗斯总统普京周四表示，莫斯科原则上支持美国提出的乌克兰停火建议，但要求美国对 ，这似乎排除了迅速结束战斗的可能性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0203347892.USD","XOM","LU1718418525.SGD","LU1496350171.SGD","LU2236285917.USD","LU1280957306.USD","LU2357305700.SGD","LU0787776722.HKD","LU1489326972.SGD","PSX","SG9999002224.SGD","TRGP","LU1974910355.USD","IE0002270589.USD","CVX","BKR","SG9999014542.SGD","IE00B19Z3581.USD","LU0630314457.HKD","LU0456854461.SGD","LU1430597077.USD","LU0256863811.USD","HAL","LU0612318971.USD","LU0792757196.USD","IE00B0JY6N72.USD","LU0795875169.SGD","IE00B2Q91V27.USD","LU0068578508.USD","LU1267930813.SGD","LU1732799900.SGD","BK4566","LU1621768206.USD","LU2129689431.USD","LU2430703095.HKD","CTRA","LU0203345920.USD","LU0640476718.USD","LU1929549753.HKD","BK4592","SLB","VLO","LU0251131958.USD","LU1066051498.USD","LU0368265418.SGD","LU2023250504.SGD","WMB","LU0889566641.SGD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2519875670","title":"名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:51","pubTimestamp":1741945877,"startTime":"0","endTime":"0","summary":"名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团名单显示，苹果、亚马逊等科技公司将参加组织者称，将有 60 多家大公司加入代表团能源公司Excelerate Energy 和 GE Vernova 将参加。路透河内3月14日 - 路透看到的一份参与方名单显示，包括波音和苹果在内的美国顶级科技、国防和能源公司将加入下周赴越南的一个大型商务代表团，在这个东南亚国家寻求避免美国贸易关税之际，这可能表明了对越南的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6T3PX0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU0957808578.USD","SG9999002232.USD","LU2458330169.SGD","LU0390134368.USD","LU2089283258.USD","LU0795875169.SGD","LU2097344357.USD","LU0795875086.SGD","AAPL","MA","LU1670628061.USD","EE","LU1623119135.USD","LU0557290698.USD","IE00BJJMRX11.SGD","USAW.SI","LU0345770993.USD","LU0985489474.SGD","LU0266512127.USD","XOM","IE00BSNM7G36.USD","TXT","LU0320765059.SGD","IE00BYQQ9H92.USD","LU2361045086.USD","LU0345768153.USD","IE0034235295.USD","LU0861579265.USD","LU0426412945.USD","GEV","MACW.SI","LU1883866441.USD","LU1582987597.SGD","LU0553294199.USD","LU1291159041.SGD","BA","LU2237438978.USD","SG9999015978.USD","LU2279689827.SGD","LU2133065610.SGD","LU0211327993.USD","LU0823417737.USD","LU0912757837.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2519859965","title":"BUZZ-市场权衡经济担忧和供需预期，美国能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:58","pubTimestamp":1741881502,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 标准普尔500能源指数.SPNY下跌0.2%，因油价下跌 O/R ** 布兰特原油期货LCOc1下跌0.6%，报70.45美元/桶；美国西德克萨斯中质原油期货CLc1下跌0.8%，报67.10美元/桶 ** 由于市场权衡宏观经济担忧和供求预期，美国汽油库存降幅大于预期，石油 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0683600562.USD","LU1929549753.HKD","LU2430703095.HKD","LU0368265418.SGD","LU2360032135.SGD","LU0068578508.USD","LU2602419157.SGD","LU0788109394.HKD","LU1430597077.USD","LU2592432038.USD","XOM","APA","PTEN","LU0203345920.USD","LU1582986359.USD","SG9999002521.SGD","DVN","LU0477156953.USD","LU0274383776.USD","LU2505996509.AUD","BK4213","LU0630314457.HKD","LBRT","LU0208291251.USD","LU0466842654.USD","LU2237438978.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","LU0612318385.USD","LU1489326972.SGD","SG9999015341.SGD","SG9999014567.USD","LU0912757837.SGD","LU0256331488.USD","LU0053666078.USD","LU0985489474.SGD","LU2430703251.USD","LU0266512127.USD","TPL","LU0278409577.USD","LU2462611646.USD","IE00B1XK9C88.USD","LU0320765489.SGD","EOG","LU0792757196.USD","LU0878866978.SGD","LU0889566641.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2519853517","title":"文件显示，英国石油公司寻求向战略合作伙伴出售 50%的太阳能业务，投标将于 6 月截止","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853517","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:51","pubTimestamp":1741877485,"startTime":"0","endTime":"0","summary":"更新 1-文件显示，英国石油公司寻求向战略合作伙伴出售 50%的太阳能业务，投标将于 6 月截止补充销售文件中的信息，英国石油公司评论。路透伦敦3月13日 - 英国石油公司在路透看到的一份销售文件中称，该能源巨头正寻求将其太阳能部门 Lightsource bp 50%的股份出售给一家战略合作伙伴，以换取现金和未来投资承诺，竞标将于 6 月截止。当被问及销售文件时，英国石油公司表示有意为Lightsource bp引入合作伙伴，并在近期启动销售程序，但拒绝发表进一步评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","LU1066053197.SGD","LU2430703178.SGD","LU0300736492.USD","LU1718418525.SGD","LU0320765646.SGD","LU0278409577.USD","LU0211328371.USD","IE000M9KFDE8.USD","LU2347655156.SGD","XOM","LU0889566641.SGD","LU1035773651.USD","LU0048584097.USD","LU2133065610.SGD","LU0256331488.USD","LU0861579265.USD","LU0788109394.HKD","LU0965509010.AUD","LU0052756011.USD","LU0289941410.SGD","IE00BGHQF524.EUR","LU0985489474.SGD","LU0266512127.USD","LU0345780950.USD","LU0109981661.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0949170426.SGD","LU0029864427.USD","SG9999014567.USD","LU0122376428.USD","LU2505996681.GBP","LU2023251221.USD","LU2498475776.HKD","BK4585","LU0211331839.USD","LU1150488218.USD","LU1150488135.SGD","LU1934455863.HKD","SG9999014542.SGD","LU0345781412.USD","IE00B1XK9C88.USD","SG9999001440.SGD","SG9999002224.SGD","LU0310799852.SGD","LU1732800096.USD","GB00BDT5M118.USD","SHEL.UK","LU1934455194.USD"],"gpt_icon":0},{"id":"2519835879","title":"独家-T.罗尔-普莱斯公司治理主管唐娜-安德森（Donna Anderson）将于年底退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835879","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867206,"startTime":"0","endTime":"0","summary":"独家-T.罗尔-普莱斯公司治理主管唐娜-安德森将于年底退休安德森与数百家公司就关键投票进行互动 T.罗尔-普莱斯公司尚未任命安德森的继任者即使公司治理变得更加重要，安德森还是避开了人们的视线Svea Herbst-Bayliss. 路透纽约3月13日 - T. Rowe Price TROW.O资产管理公司告诉路透，该公司的公司治理主管唐娜-安德森打算在今年年底退休。56岁的安德森没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","LU2505996509.AUD","LU1430597077.USD","LU1150488135.SGD","LU0985489474.SGD","LU0345780950.USD","LU0612318385.USD","LU2133065610.SGD","SG9999014559.SGD","XOM","IE00BWXC8680.SGD","LU1582987597.SGD","LU1267930813.SGD","BK4592","SG9999015341.SGD","SG9999015358.SGD","IE000M9KFDE8.USD","BK4570","SG9999014542.SGD","LU0345781412.USD","LU1929549753.HKD","LU2430703178.SGD","LU0878866978.SGD","LU2430703095.HKD","LU1718418525.SGD","LU1489326972.SGD","LU1883866441.USD","BK4567","LU2505996681.GBP","BK4135","BK4516","LU2602419157.SGD","SG9999002232.USD","LU0320765646.SGD","LU1582986359.USD","TROW","LU2498475776.HKD","BK4550","LU2462611646.USD","BK4534","LU0266512127.USD","LU0466842654.USD","LU1066053197.SGD","LU0795875169.SGD","IE00B1XK9C88.USD","BK4585","LU0683600562.USD","LU0122376428.USD","LU0300736492.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2518570824","title":"美股能源股涨跌互现，埃克森美孚跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518570824","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518570824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:47","pubTimestamp":1741729663,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月11日，美股能源股涨跌互现，埃克森美孚跌超2%，雪佛龙跌逾2%，康菲石油涨超2%，斯伦贝谢跌逾2%，西方石油跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123342812184.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123342812184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XOM","LU0278409577.USD","LU2133065610.SGD","LU2498475776.HKD","BK4201","LU0345780950.USD","SG9999014567.USD","IE00B3CCJ963.GBP","LU0149725797.USD","SG9999002232.USD","SG9999014542.SGD","SG9999001440.SGD","LU0266512127.USD","BK4534","IE00BKDWB100.SGD","LU0345781412.USD","BK4550","LU0787776722.HKD","LU0098860793.USD","LU2347655156.SGD","LU2430703178.SGD","LU0654597011.USD","LU0912757837.SGD","SG9999014575.USD","LU0433182093.SGD","LU1074936037.SGD","LU0456854461.SGD","LU0203345920.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU0878866978.SGD","LU1489326972.SGD","LU1430597077.USD","IE000M9KFDE8.USD","LU1582987597.SGD","SG9999015341.SGD","LU0792757196.USD","LU0300736062.USD","LU0795875086.SGD","LU2505996681.GBP","LU2592432038.USD","LU0889566641.SGD","BK4570","LU0612318385.USD","LU1582986359.USD","LU2462611646.USD","LU0630314457.HKD","BK4588","LU0122376428.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2518728025","title":"BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","RDW","NEM","BK4604","LU0321505868.SGD","LU0278409577.USD","TSYW.SI","ILMN","FERG","HUT","PRMB","LU1861559042.SGD","IE00B19Z3581.USD","VZ","LU0208291251.USD","UNFI","FBK","KSS","TSVT","BMY","LU1223082196.USD","EVS.SI","LU0068578508.USD","LU0234572021.USD","VG","LU0234570918.USD","LU0942090050.USD","LU1839511570.USD","UAL","LU1551013342.USD","TXNM","DAL","BK4213","XOM","LU0724618789.USD","LU0788109394.HKD","ASAN","LU1165135440.EUR","PARA","ARVN","LU2125154778.USD","AAL","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2518728095","title":"BUZZ-埃克森公司圭亚那项目产量估计值上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:42","pubTimestamp":1741696974,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2430703178.SGD","LU1489326972.SGD","SG9999015341.SGD","LU1718418525.SGD","LU1066051498.USD","LU0278409577.USD","SG9999002521.SGD","XOM","LU0170899867.USD","LU2133065610.SGD","LU0098860793.USD","IE00BWXC8680.SGD","LU0068578508.USD","LU0788109394.HKD","IE00BKDWB100.SGD","LU0683600562.USD","LU1929549753.HKD","LU0149725797.USD","IE00BGHQF524.EUR","LU1839511570.USD","LU0266512127.USD","BK4592","LU0912757837.SGD","BK4201","LU0345780950.USD","IE00B3CCJ963.GBP","LU1582986433.USD","SG9999014559.SGD","LU0612318385.USD","SG9999014567.USD","SG9999015358.SGD","LU0792757196.USD","LU1162221912.USD","LU2430703251.USD","LU2505996681.GBP","LU0787776722.HKD","LU2498475776.HKD","IE00B2Q91V27.USD","LU1430597077.USD","LU2462611646.USD","LU0368265418.SGD","LU2505996509.AUD","SG9999014542.SGD","LU0345781412.USD","IE00B1XK9C88.USD","BK4516","LU2592432038.USD","LU2430703095.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2518880723","title":"重发-更新版 1-埃克森集团的第八个圭亚那项目将每天生产多达 15 亿立方英尺的天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2518880723","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518880723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:14","pubTimestamp":1741695248,"startTime":"0","endTime":"0","summary":"重发-更新版 1-埃克森集团的第八个圭亚那项目将每天生产多达 15 亿立方英尺的天然气重新整理以修正第 2 段中的印刷错误路透乔治敦3月11日 - 由美国大型企业埃克森美孚XOM.N牵头的财团在圭亚那实施的第八个能源项目将通过一个浮式生产设施每天生产多达15亿立方英尺的天然气 和29万桶凝析油，该设施将有能力出口燃料，该财团告诉圭亚那政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0XU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","IE00BWXC8680.SGD","LU0266512127.USD","BK4592","IE00BGHQF524.EUR","LU0068578508.USD","LU0787776722.HKD","LU1489326972.SGD","LU2430703251.USD","SG9999015341.SGD","LU0149725797.USD","LU1732800096.USD","LU1582986433.USD","LU2505996681.GBP","BK4516","SG9999014559.SGD","LU0345780950.USD","LU2462611646.USD","LU1839511570.USD","LU2592432038.USD","IE00B2Q91V27.USD","LU1066051498.USD","IE00BKDWB100.SGD","LU2133065610.SGD","LU1718418525.SGD","XOM","LU0792757196.USD","IE00B3CCJ963.GBP","LU0345781412.USD","SG9999002521.SGD","LU0278409577.USD","LU2430703095.HKD","LU0368265418.SGD","BK4201","LU2498475776.HKD","LU0788109394.HKD","LU1066053197.SGD","LU0170899867.USD","IE00B1XK9C88.USD","LU2505996509.AUD","LU1929549753.HKD","LU2430703178.SGD","LU0098860793.USD","LU1162221912.USD","LU1430597077.USD","LU0912757837.SGD","SG9999014542.SGD","LU0683600562.USD","SG9999015358.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2518238827","title":"ARC 资源公司将向埃克森美孚供应液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238827","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:06","pubTimestamp":1741694813,"startTime":"0","endTime":"0","summary":"路透3月11日 - ARC Resources ARX.TO周二表示，该公司已与埃克森美孚XOM.N旗下的一家公司签订了长期液化天然气供应协议。埃克森美孚液化天然气亚太公司将按国际液化天然气定价购买ARC从锡达液化天然气项目获得的全部液化天然气，约为每年150万吨。2023 年，ARC 与 Cedar LNG 签署了一份为期 20 年的天然气供应和液化协议。该公司计划每天向 供应约 2 亿立方英尺的天然气，相当于每年供应 150 万吨液化天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4516","LU2462611646.USD","LU0345780950.USD","LU1066053197.SGD","LU0368265418.SGD","LU2505996681.GBP","LU0278409577.USD","SG9999002521.SGD","IE00B1XK9C88.USD","XOM","IE00BWXC8680.SGD","LU1066051498.USD","LU0098860793.USD","LU1732800096.USD","SG9999014559.SGD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU2430703095.HKD","LU1489326972.SGD","LU1839511570.USD","LU1430597077.USD","LU0612318385.USD","LU0068578508.USD","IE00BKDWB100.SGD","BK4201","LU1162221912.USD","LU0788109394.HKD","LU0266512127.USD","LU0787776722.HKD","LU2498475776.HKD","SG9999014542.SGD","LU1929549753.HKD","LU0792757196.USD","LU2505996509.AUD","SG9999014567.USD","SG9999015358.SGD","LU0912757837.SGD","SG9999015341.SGD","LU0149725797.USD","BK4592","LU2592432038.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU2430703251.USD","LU0345781412.USD","LU0683600562.USD","LU0170899867.USD","LU2430703178.SGD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2518057789","title":"美股能源股多数上涨，埃克森美孚涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057789","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:46","pubTimestamp":1741643199,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月10日，美股能源股多数上涨，埃克森美孚涨超2%，雪佛龙涨0.81%，康菲石油涨逾2%，斯伦贝谢跌0.53%，西方石油涨0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113341642863.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113341642863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001440.SGD","BK4585","LU2133065610.SGD","BK4592","LU1150488135.SGD","LU2602419157.SGD","LU0345780950.USD","IE00B3CCJ963.GBP","BK4570","LU0170899867.USD","LU1150488218.USD","LU1074936037.SGD","LU1883866441.USD","LU0266512127.USD","LU0122376428.USD","SG9999002224.SGD","LU1066051498.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU1732800096.USD","LU2505996681.GBP","SG9999015341.SGD","SG9999014567.USD","LU0368265418.SGD","IE00BWXC8680.SGD","LU0795875169.SGD","IE00BKDWB100.SGD","LU0654597011.USD","LU1582987597.SGD","SG9999015358.SGD","LU0612318971.USD","LU0320765646.SGD","BK4588","LU0612318385.USD","LU0985489474.SGD","LU1267930813.SGD","LU0278409577.USD","LU0203347892.USD","BK4550","LU0889566641.SGD","LU2430703095.HKD","XOM","LU0300736492.USD","LU1066053197.SGD","SG9999002232.USD","SG9999014575.USD","LU0068578508.USD","LU1929549753.HKD","LU0788109394.HKD","BK4201"],"gpt_icon":0},{"id":"2518511206","title":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511206","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630180,"startTime":"0","endTime":"0","summary":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨至少三家液化天然气公司寻求提高液化费用通胀和劳动力导致成本上升如果天然气价格上涨，项目的竞争力有可能下降Curtis Williams/Chen Aizhu路透休斯顿/新加坡3月10日 - 根据路透查阅的消息来源和公司声明，由于建筑、劳动力和借贷成本上升，几家美国液化天然气生产商正试图与买家重新谈判更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0011850046.USD","LU1839511570.USD","XOM","LU0278409577.USD","LU1582987324.SGD","ET","BK4201","LU0345780950.USD","LU0320765646.SGD","LU0256331488.USD","LU2023250843.SGD","LNG","CVX","BK4534","IE00BKDWB100.SGD","LU1153585028.USD","LU0154245756.USD","LU1084165304.USD","BK4550","LU2129689605.HKD","LU1582986433.USD","600098","LU0211331839.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0683600562.USD","BKR","LU2430703178.SGD","LU0433182093.SGD","LU1261432733.SGD","LU0170899867.USD","LU0878866978.SGD","BK4559","VG","LU0251131958.USD","LU1280957306.USD","BK4516","LU1732800096.USD","BK4561","LU2430703251.USD","LU0795875086.SGD","LU2023250504.SGD","LU2505996681.GBP","LU2592432038.USD","BK4570","LU1883866441.USD","IE0002270589.USD","LU0788109394.HKD","BK4588"],"gpt_icon":0},{"id":"2518792722","title":"埃克森美孚盘中异动 早盘股价大涨3.03%报112.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:05","pubTimestamp":1741619149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时05分，埃克森美孚股票出现波动，股价大幅拉升3.03%。截至发稿，该股报112.32美元/股，成交量553.375万股，换手率0.13%，振幅2.89%。埃克森美孚股票所在的油气综合行业中，整体涨幅为1.96%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023054998a2b3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023054998a2b3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0098860793.USD","LU0612318385.USD","SG9999014559.SGD","LU0345781412.USD","SG9999015341.SGD","LU1074936037.SGD","LU0170899867.USD","LU2430703251.USD","LU2347655156.SGD","BK4588","SG9999014575.USD","LU1162221912.USD","LU2087621335.USD","LU0788109394.HKD","SG9999014567.USD","LU1430597077.USD","LU0300736492.USD","LU1489326972.SGD","LU1732800096.USD","LU0466842654.USD","LU2498475776.HKD","IE00BKDWB100.SGD","LU0683600562.USD","SG9999002224.SGD","LU0433182093.SGD","LU2592432038.USD","LU0203347892.USD","BK4585","LU1066053197.SGD","LU0345780950.USD","LU1267930813.SGD","XOM","LU0912757837.SGD","LU2430703095.HKD","SG9999002232.USD","LU1582986359.USD","BK4516","LU0320765646.SGD","LU0612318971.USD","LU1718418525.SGD","BK4550","LU1582986433.USD","IE00B1XK9C88.USD","LU2602419157.SGD","LU1929549753.HKD","LU1582987597.SGD","LU0654597011.USD","LU2462611646.USD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-23","current":13.908233,"percent":0.61251,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"high":64.07303,"avg":7.632323,"sd":19.180425,"marketCap":468429302728},"quantilePoints":[{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-23","current":13.908233,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":468429302728}],"updateTime":1745489498743}}}