美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

X3 Holdings Co Ltd.

1.05

-0.0300-2.78%

盘后：1.050.00000.00%19:54 EDT

成交量：4.66万

成交额：4.92万

市值：217.49万

市盈率：0.00

高：1.08

开：1.07

低：1.04

收：1.08

52周最高：489.60

52周最低：1.03

股本：207.13万

流通股本：180.79万

量比：0.48

换手率：2.58%

股息：- -

股息率：- -

每股收益(TTM):-5,758.6855

每股收益(LYR):-6,118.3802

净资产收益率：-97.45%

总资产收益率：-6.64%

市净率：0.05

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XTKG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":1.05,"timestamp":1774641600000,"preClose":1.08,"halted":0,"volume":46572,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:54 EDT","volume":9762,"amount":10235.3716,"timestamp":1774655646468,"change":0,"changeRate":0,"amplitude":0.019048},"delay":0,"changeRate":-0.0277777777777778,"floatShares":1807943,"shares":2071343,"eps":-5758.6855,"marketStatus":"休市中","change":-0.03,"latestTime":"03-27 16:00:00 EDT","open":1.07,"high":1.08,"low":1.04,"amount":49203.0013104,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5758.6855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EDT","volume":3496,"amount":3718.9979536,"timestamp":1774618172683,"change":-0.02,"changeRate":-0.018519,"amplitude":0.036296},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:54 EDT","volume":9762,"amount":10235.3716,"timestamp":1774655646468,"change":0,"changeRate":0,"amplitude":0.019048},"volumeRatio":0.482534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","floatShares":1807943,"roa":"-6.64%","roe":"-97.45%","lyrEps":-6118.38018,"volumeRatio":0.482534,"shares":2071343,"dividePrice":0,"high":1.08,"amplitude":0.037037,"preClose":1.08,"low":1.04,"week52Low":1.0321,"pbRate":"0.05","psRate":"0.23","week52High":489.6,"institutionHeld":0,"latestPrice":1.05,"eps":-5758.6855,"divideRate":0,"volume":46572,"delay":0,"ttmEps":-5758.6855,"open":1.07,"prevYearClose":10.962,"prevWeekClose":1.11,"prevMonthClose":1.488,"prevQuarterClose":10.962,"fiveDayClose":1.11,"twentyDayClose":1.488,"sixtyDayClose":12.579},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"XTKG","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-12-30","symbol":"XTKG","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-11-22","symbol":"XTKG","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-25","symbol":"XTKG","defaultRemindTime":1714051800000,"type":"split","dateTimestamp":1714017600000,"forFactor":50,"toFactor":53,"ratio":0.9433962264150944}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTKG","date":"2026-03-27","current":-0.000182,"percent":0.994242,"low":-5.317492,"twenty":-1.916641,"median":-0.640866,"eighty":-0.202273,"high":-0.012222,"avg":-0.943591,"sd":0.942325,"marketCap":1022749},"quantilePoints":[{"date":"2024-02-02","current":-5.317492,"twenty":-5.237038,"median":-5.116358,"eighty":-4.995678,"marketCap":374774816},{"date":"2024-02-09","current":-3.16864,"twenty":-5.090066,"median":-3.814029,"eighty":-3.453931,"marketCap":223324542},{"date":"2024-02-16","current":-3.006926,"twenty":-4.694985,"median":-3.287634,"eighty":-3.028781,"marketCap":211927004},{"date":"2024-02-23","current":-3.181108,"twenty":-3.814029,"median":-3.287634,"eighty":-3.006926,"marketCap":224203264},{"date":"2024-03-01","current":-3.056797,"twenty":-3.775159,"median":-3.16864,"eighty":-2.74767,"marketCap":215441891},{"date":"2024-03-08","current":-2.431943,"twenty":-3.703653,"median":-3.068348,"eighty":-2.676898,"marketCap":171402426},{"date":"2024-03-15","current":-1.870161,"twenty":-3.648648,"median":-2.829077,"eighty":-2.485848,"marketCap":131808259},{"date":"2024-03-22","current":-2.310566,"twenty":-3.373624,"median":-2.772972,"eighty":-2.405541,"marketCap":162847811},{"date":"2024-03-28","current":-2.12905,"twenty":-3.236039,"median":-2.695232,"eighty":-2.301839,"marketCap":150054657},{"date":"2024-04-05","current":-2.603925,"twenty":-3.314953,"median":-2.74767,"eighty":-2.310419,"marketCap":183523617},{"date":"2024-04-12","current":-2.655262,"twenty":-3.221371,"median":-2.695232,"eighty":-2.310566,"marketCap":187141883},{"date":"2024-04-19","current":-2.420209,"twenty":-3.185215,"median":-2.635461,"eighty":-2.337262,"marketCap":170575394},{"date":"2024-04-26","current":-2.4115,"twenty":-3.171134,"median":-2.598424,"eighty":-2.337262,"marketCap":169961596},{"date":"2024-05-03","current":-2.545986,"twenty":-3.12669,"median":-2.592924,"eighty":-2.346282,"marketCap":179440145},{"date":"2024-05-10","current":-2.107554,"twenty":-3.08716,"median":-2.549096,"eighty":-2.304112,"marketCap":230984667},{"date":"2024-05-17","current":-1.926421,"twenty":-3.061417,"median":-2.500882,"eighty":-2.159853,"marketCap":211132708},{"date":"2024-05-24","current":-1.824846,"twenty":-3.0169,"median":-2.483648,"eighty":-2.099129,"marketCap":200000256},{"date":"2024-05-31","current":-1.551144,"twenty":-2.968863,"median":-2.462746,"eighty":-2.070618,"marketCap":170002960},{"date":"2024-06-07","current":-1.482554,"twenty":-2.911145,"median":-2.448811,"eighty":-1.926721,"marketCap":162485656},{"date":"2024-06-14","current":-1.557185,"twenty":-2.865381,"median":-2.420209,"eighty":-1.916107,"marketCap":170665019},{"date":"2024-06-21","current":-1.382042,"twenty":-2.82431,"median":-2.405541,"eighty":-1.855124,"marketCap":151469679},{"date":"2024-06-28","current":-1.369478,"twenty":-2.814776,"median":-2.39784,"eighty":-1.826197,"marketCap":150092682},{"date":"2024-07-05","current":-1.356914,"twenty":-2.802455,"median":-2.346869,"eighty":-1.720112,"marketCap":148715685},{"date":"2024-07-12","current":-1.369478,"twenty":-2.778033,"median":-2.310566,"eighty":-1.628701,"marketCap":150092682},{"date":"2024-07-15","current":-1.40717,"twenty":-2.767912,"median":-2.310566,"eighty":-1.591088,"marketCap":154223674},{"date":"2024-08-02","current":-0.970194,"twenty":-2.757791,"median":-2.310199,"eighty":-1.555977,"marketCap":106331715},{"date":"2024-08-09","current":-1.01844,"twenty":-2.74503,"median":-2.269863,"eighty":-1.472503,"marketCap":111619384},{"date":"2024-08-16","current":-0.944814,"twenty":-2.719728,"median":-2.148302,"eighty":-1.406663,"marketCap":103550181},{"date":"2024-08-23","current":-0.929738,"twenty":-2.684232,"median":-2.107554,"eighty":-1.369478,"marketCap":101897784},{"date":"2024-08-30","current":-0.728713,"twenty":-2.659589,"median":-2.082989,"eighty":-1.313192,"marketCap":79865831},{"date":"2024-09-06","current":-0.651821,"twenty":-2.643381,"median":-2.070311,"eighty":-1.092466,"marketCap":71438609},{"date":"2024-09-13","current":-0.527689,"twenty":-2.616759,"median":-2.050512,"eighty":-1.040603,"marketCap":57833877},{"date":"2024-09-20","current":-0.527689,"twenty":-2.604071,"median":-1.926421,"eighty":-0.972455,"marketCap":57833877},{"date":"2024-09-27","current":-0.477433,"twenty":-2.603705,"median":-1.909731,"eighty":-0.950845,"marketCap":52325889},{"date":"2024-10-04","current":-0.48874,"twenty":-2.597397,"median":-1.860763,"eighty":-0.938884,"marketCap":53565186},{"date":"2024-10-11","current":-0.462356,"twenty":-2.59307,"median":-1.824846,"eighty":-0.772536,"marketCap":50673492},{"date":"2024-10-18","current":-0.420141,"twenty":-2.586103,"median":-1.730063,"eighty":-0.703384,"marketCap":46046782},{"date":"2024-10-25","current":-0.358326,"twenty":-2.563946,"median":-1.658451,"eighty":-0.527689,"marketCap":39271957},{"date":"2024-10-31","current":-0.301034,"twenty":-2.549718,"median":-1.61369,"eighty":-0.507838,"marketCap":32992850},{"date":"2024-11-08","current":-0.388982,"twenty":-2.539679,"median":-1.516975,"eighty":-0.494872,"marketCap":42631829},{"date":"2024-11-15","current":-0.324152,"twenty":-2.518484,"median":-1.482554,"eighty":-0.489997,"marketCap":35526524},{"date":"2024-11-22","current":-0.275949,"twenty":-2.497156,"median":-1.414794,"eighty":-0.477533,"marketCap":30243622},{"date":"2024-11-29","current":-0.21335,"twenty":-2.490424,"median":-1.405903,"eighty":-0.476377,"marketCap":23382800},{"date":"2024-12-06","current":-0.239678,"twenty":-2.484968,"median":-1.382042,"eighty":-0.464467,"marketCap":15009265},{"date":"2024-12-13","current":-0.195305,"twenty":-2.47888,"median":-1.363196,"eighty":-0.44738,"marketCap":12230485},{"date":"2024-12-20","current":-0.21327,"twenty":-2.466266,"median":-1.314197,"eighty":-0.408833,"marketCap":13355491},{"date":"2024-12-27","current":-0.193502,"twenty":-2.456879,"median":-1.306658,"eighty":-0.388982,"marketCap":12117571},{"date":"2025-01-03","current":-0.248452,"twenty":-2.456879,"median":-1.080254,"eighty":-0.364055,"marketCap":15558686},{"date":"2025-01-10","current":-0.244076,"twenty":-2.452038,"median":-1.061157,"eighty":-0.354808,"marketCap":15284664},{"date":"2025-01-17","current":-0.222087,"twenty":-2.43869,"median":-1.011781,"eighty":-0.336314,"marketCap":13907667},{"date":"2025-01-24","current":-0.211093,"twenty":-2.427249,"median":-0.988286,"eighty":-0.324001,"marketCap":13219169},{"date":"2025-01-31","current":-0.206695,"twenty":-2.416725,"median":-0.962404,"eighty":-0.295606,"marketCap":12943769},{"date":"2025-02-07","current":-0.134176,"twenty":-2.409116,"median":-0.950468,"eighty":-0.272117,"marketCap":8402434},{"date":"2025-02-14","current":-0.13809,"twenty":-2.402461,"median":-0.942302,"eighty":-0.253751,"marketCap":8647539},{"date":"2025-02-21","current":-0.130899,"twenty":-2.387646,"median":-0.937527,"eighty":-0.248896,"marketCap":8197261},{"date":"2025-02-28","current":-0.139167,"twenty":-2.346869,"median":-0.835507,"eighty":-0.234401,"marketCap":8715012},{"date":"2025-03-07","current":-0.139409,"twenty":-2.346282,"median":-0.728713,"eighty":-0.2229,"marketCap":8730159},{"date":"2025-03-14","current":-0.153922,"twenty":-2.337262,"median":-0.702831,"eighty":-0.21987,"marketCap":9638977},{"date":"2025-03-21","current":-0.248474,"twenty":-2.310566,"median":-0.651821,"eighty":-0.21987,"marketCap":15560063},{"date":"2025-03-28","current":-0.272661,"twenty":-2.310419,"median":-0.527563,"eighty":-0.220328,"marketCap":17074760},{"date":"2025-04-04","current":-0.246275,"twenty":-2.304112,"median":-0.505325,"eighty":-0.222087,"marketCap":15422364},{"date":"2025-04-11","current":-0.269363,"twenty":-2.278954,"median":-0.498415,"eighty":-0.222087,"marketCap":16868210},{"date":"2025-04-17","current":-0.210147,"twenty":-2.269863,"median":-0.492636,"eighty":-0.222087,"marketCap":13159958},{"date":"2025-04-25","current":-0.248474,"twenty":-2.237226,"median":-0.489997,"eighty":-0.221493,"marketCap":15560063},{"date":"2025-05-02","current":-0.22394,"twenty":-2.167554,"median":-0.484719,"eighty":-0.218129,"marketCap":17072530},{"date":"2025-05-09","current":-0.225746,"twenty":-2.12905,"median":-0.477433,"eighty":-0.217667,"marketCap":17210212},{"date":"2025-05-16","current":-0.251029,"twenty":-2.124066,"median":-0.476679,"eighty":-0.21725,"marketCap":19137756},{"date":"2025-05-23","current":-0.272701,"twenty":-2.107554,"median":-0.467382,"eighty":-0.21725,"marketCap":20789936},{"date":"2025-05-30","current":-0.232969,"twenty":-2.102751,"median":-0.464366,"eighty":-0.217584,"marketCap":17760939},{"date":"2025-06-06","current":-0.249223,"twenty":-2.091868,"median":-0.456074,"eighty":-0.217685,"marketCap":19000074},{"date":"2025-06-13","current":-0.297226,"twenty":-2.079114,"median":-0.4219,"eighty":-0.218041,"marketCap":22659654},{"date":"2025-06-20","current":-0.733123,"twenty":-2.073719,"median":-0.4219,"eighty":-0.219171,"marketCap":55891231},{"date":"2025-06-27","current":-0.718933,"twenty":-2.070005,"median":-0.456074,"eighty":-0.219879,"marketCap":54809465},{"date":"2025-07-03","current":-0.825941,"twenty":-2.067071,"median":-0.463361,"eighty":-0.22053,"marketCap":62967471},{"date":"2025-07-11","current":-0.904137,"twenty":-2.058911,"median":-0.467382,"eighty":-0.221731,"marketCap":68928889},{"date":"2025-07-18","current":-0.739437,"twenty":-2.001076,"median":-0.476679,"eighty":-0.222087,"marketCap":56372653},{"date":"2025-07-25","current":-0.860152,"twenty":-1.926721,"median":-0.477433,"eighty":-0.222087,"marketCap":65575591},{"date":"2025-08-01","current":-0.93346,"twenty":-1.926421,"median":-0.484719,"eighty":-0.222828,"marketCap":71164420},{"date":"2025-08-08","current":-1.158273,"twenty":-1.926121,"median":-0.489997,"eighty":-0.22394,"marketCap":88303495},{"date":"2025-08-15","current":-1.009212,"twenty":-1.919294,"median":-0.492636,"eighty":-0.224662,"marketCap":76939543},{"date":"2025-08-22","current":-1.080077,"twenty":-1.906399,"median":-0.498792,"eighty":-0.225908,"marketCap":82342078},{"date":"2025-08-29","current":-1.084964,"twenty":-1.888906,"median":-0.508466,"eighty":-0.226285,"marketCap":82714666},{"date":"2025-09-05","current":-1.050754,"twenty":-1.866402,"median":-0.527563,"eighty":-0.226669,"marketCap":80106546},{"date":"2025-09-12","current":-1.036092,"twenty":-1.846511,"median":-0.605417,"eighty":-0.227433,"marketCap":78988781},{"date":"2025-09-19","current":-0.948122,"twenty":-1.826647,"median":-0.680737,"eighty":-0.227997,"marketCap":72282186},{"date":"2025-09-26","current":-0.928573,"twenty":-1.823245,"median":-0.705595,"eighty":-0.230003,"marketCap":70791832},{"date":"2025-10-03","current":-0.803635,"twenty":-1.809435,"median":-0.723823,"eighty":-0.230939,"marketCap":66004068},{"date":"2025-10-10","current":-0.648714,"twenty":-1.759913,"median":-0.718933,"eighty":-0.231524,"marketCap":53280168},{"date":"2025-10-17","current":-0.66686,"twenty":-1.67594,"median":-0.704373,"eighty":-0.232992,"marketCap":54770522},{"date":"2025-10-24","current":-0.707688,"twenty":-1.658451,"median":-0.707688,"eighty":-0.233082,"marketCap":58123820},{"date":"2025-10-31","current":-1.85916,"twenty":-1.815831,"median":-0.723823,"eighty":-0.233082,"marketCap":152696408},{"date":"2025-11-07","current":-1.918369,"twenty":-1.857601,"median":-0.739437,"eighty":-0.233421,"marketCap":157559351},{"date":"2025-11-14","current":-1.965736,"twenty":-1.867961,"median":-0.74971,"eighty":-0.234775,"marketCap":161449705},{"date":"2025-11-21","current":-2.048628,"twenty":-1.905502,"median":-0.761501,"eighty":-0.234828,"marketCap":168257826},{"date":"2025-11-28","current":-1.977578,"twenty":-1.918369,"median":-0.766231,"eighty":-0.235039,"marketCap":162422294},{"date":"2025-12-05","current":-1.953894,"twenty":-1.926421,"median":-0.782518,"eighty":-0.239678,"marketCap":160477117},{"date":"2025-12-12","current":-1.977578,"twenty":-1.942052,"median":-0.791731,"eighty":-0.239678,"marketCap":162422294},{"date":"2025-12-19","current":-2.19073,"twenty":-1.953894,"median":-0.810099,"eighty":-0.241456,"marketCap":179928889},{"date":"2025-12-26","current":-0.194205,"twenty":-1.968104,"median":-0.810099,"eighty":-0.239678,"marketCap":15950452},{"date":"2026-01-02","current":-0.072116,"twenty":-1.958631,"median":-0.796208,"eighty":-0.234775,"marketCap":5923065},{"date":"2026-01-09","current":-0.046499,"twenty":-1.953894,"median":-0.789345,"eighty":-0.233037,"marketCap":3819031},{"date":"2026-01-16","current":-0.028262,"twenty":-1.953894,"median":-0.769849,"eighty":-0.22889,"marketCap":2321245},{"date":"2026-01-23","current":-0.023091,"twenty":-1.949157,"median":-0.761813,"eighty":-0.226285,"marketCap":1896548},{"date":"2026-01-30","current":-0.056091,"twenty":-1.937316,"median":-0.753053,"eighty":-0.222828,"marketCap":4606828},{"date":"2026-02-06","current":-0.103771,"twenty":-1.928895,"median":-0.741739,"eighty":-0.22053,"marketCap":8522929},{"date":"2026-02-13","current":-0.065618,"twenty":-1.926721,"median":-0.728713,"eighty":-0.217676,"marketCap":5389332},{"date":"2026-02-20","current":-0.03549,"twenty":-1.926421,"median":-0.713134,"eighty":-0.21491,"marketCap":2914841},{"date":"2026-02-27","current":-0.019336,"twenty":-1.926271,"median":-0.704373,"eighty":-0.213304,"marketCap":1588105},{"date":"2026-03-06","current":-0.015104,"twenty":-1.92421,"median":-0.700067,"eighty":-0.211134,"marketCap":1240556},{"date":"2026-03-13","current":-0.014413,"twenty":-1.918369,"median":-0.682738,"eighty":-0.209548,"marketCap":1183737},{"date":"2026-03-20","current":-0.012337,"twenty":-1.918369,"median":-0.66686,"eighty":-0.206607,"marketCap":1013279},{"date":"2026-03-27","current":-0.012453,"twenty":-1.916641,"median":-0.640866,"eighty":-0.202273,"marketCap":1022749}],"updateTime":1774718560864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTKG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}]}}