美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The York Water Company

34.47

-0.6800-1.93%

成交量：9,941.00

成交额：34.29万

市值：4.96亿

市盈率：24.33

高：34.88

开：34.88

低：34.29

收：35.15

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YORW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YORW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","market":"US","secType":"STK","nameCN":"The York Water Company","latestPrice":34.47,"timestamp":1745599443525,"preClose":35.15,"halted":0,"volume":9941,"delay":0,"floatShares":13475405,"shares":14389449,"eps":1.416716,"marketStatus":"交易中","change":-0.68,"latestTime":"04-25 12:44:19 EDT","open":34.875,"high":34.875,"low":34.285,"amount":342852.822806,"amplitude":0.016785,"askPrice":34.41,"askSize":10,"bidPrice":34.31,"bidSize":142,"shortable":3,"etf":0,"ttmEps":1.416716,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":979621200000,"exchange":"NASDAQ","adjPreClose":35.15,"dividendRate":0.024706,"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":35.15,"latestTime":"09:29 EDT","volume":79,"amount":2755.4899800000003,"timestamp":1745587799927},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:05 EDT","volume":1290,"amount":45343.36,"timestamp":1745525112426},"volumeRatio":0.299008,"impliedVol":0.4546,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","floatShares":13475405,"roa":"2.92%","roe":"8.99%","lyrEps":1.416716,"volumeRatio":0.299008,"shares":14389449,"dividePrice":0.8516,"high":34.875,"amplitude":0.016785,"preClose":35.15,"low":34.285,"week52Low":29.86,"pbRate":"2.15","psRate":"6.62","week52High":41.96,"institutionHeld":0.5528,"latestPrice":34.47,"committee":0.868421,"eps":1.416716,"divideRate":0.024706,"volume":9941,"delay":0,"ttmEps":1.416716,"open":34.875,"prevYearClose":32.72,"prevWeekClose":35.62,"prevMonthClose":34.68,"prevQuarterClose":34.68,"fiveDayClose":35.62,"twentyDayClose":33.79,"sixtyDayClose":31.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YORW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YORW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"YORW","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-02-28","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"YORW","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-09-30","symbol":"YORW","amount":0.2108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YORW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YORW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1646884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YORW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YORW","date":"2025-04-24","current":25.246138,"percent":0.288149,"low":20.110213,"twenty":23.891264,"median":33.941819,"eighty":37.287623,"high":42.315016,"avg":31.675773,"sd":6.249179,"marketCap":513127751},"quantilePoints":[{"date":"2020-05-01","current":36.667722,"twenty":30.386947,"median":33.314133,"eighty":36.788268,"marketCap":528088533},{"date":"2020-05-08","current":35.840359,"twenty":30.386947,"median":33.324843,"eighty":36.788268,"marketCap":558787043},{"date":"2020-05-15","current":34.253024,"twenty":30.386947,"median":33.366687,"eighty":36.788268,"marketCap":534038899},{"date":"2020-05-22","current":35.940612,"twenty":30.386947,"median":33.381278,"eighty":36.788268,"marketCap":560350083},{"date":"2020-05-29","current":37.093519,"twenty":30.399078,"median":33.393757,"eighty":36.830826,"marketCap":578325051},{"date":"2020-06-05","current":39.140346,"twenty":30.463864,"median":33.435535,"eighty":36.890843,"marketCap":610237132},{"date":"2020-06-12","current":36.542129,"twenty":30.507908,"median":33.477367,"eighty":36.912125,"marketCap":569728327},{"date":"2020-06-19","current":38.747689,"twenty":30.529511,"median":33.536488,"eighty":36.964205,"marketCap":604115222},{"date":"2020-06-26","current":39.708445,"twenty":30.569229,"median":33.556524,"eighty":36.998559,"marketCap":619094362},{"date":"2020-07-02","current":40.827934,"twenty":30.579263,"median":33.598998,"eighty":37.064227,"marketCap":636548316},{"date":"2020-07-10","current":38.714272,"twenty":30.623103,"median":33.651565,"eighty":37.172976,"marketCap":603594209},{"date":"2020-07-17","current":41.7135,"twenty":30.673929,"median":33.682191,"eighty":37.22456,"marketCap":650355176},{"date":"2020-07-24","current":40.485404,"twenty":30.699505,"median":33.721828,"eighty":37.285989,"marketCap":631207927},{"date":"2020-07-31","current":38.689208,"twenty":30.729536,"median":33.759526,"eighty":37.347765,"marketCap":603203449},{"date":"2020-08-07","current":39.049069,"twenty":30.752475,"median":33.796396,"eighty":37.394742,"marketCap":626971859},{"date":"2020-08-14","current":38.196647,"twenty":30.779249,"median":33.81785,"eighty":37.497536,"marketCap":613285363},{"date":"2020-08-21","current":37.060084,"twenty":30.827017,"median":33.843161,"eighty":37.542616,"marketCap":595036702},{"date":"2020-08-28","current":36.426855,"twenty":30.829162,"median":33.884561,"eighty":37.542616,"marketCap":584869591},{"date":"2020-09-04","current":36.248253,"twenty":30.87854,"median":33.931636,"eighty":37.542616,"marketCap":582001944},{"date":"2020-09-11","current":35.079216,"twenty":30.909231,"median":33.949277,"eighty":37.542616,"marketCap":563231893},{"date":"2020-09-18","current":35.777391,"twenty":30.965128,"median":33.975098,"eighty":37.542616,"marketCap":574441785},{"date":"2020-09-25","current":33.983244,"twenty":31.021976,"median":33.986172,"eighty":37.542616,"marketCap":545634969},{"date":"2020-10-02","current":34.648946,"twenty":31.057972,"median":34.002339,"eighty":37.542616,"marketCap":556323471},{"date":"2020-10-09","current":35.379593,"twenty":31.09845,"median":34.027514,"eighty":37.542616,"marketCap":568054753},{"date":"2020-10-16","current":36.719115,"twenty":31.141496,"median":34.083346,"eighty":37.542616,"marketCap":589562104},{"date":"2020-10-23","current":37.563419,"twenty":31.174963,"median":34.117263,"eighty":37.565043,"marketCap":603118252},{"date":"2020-10-30","current":34.299858,"twenty":31.235884,"median":34.164715,"eighty":37.565043,"marketCap":550718525},{"date":"2020-11-06","current":35.196483,"twenty":31.275961,"median":34.173655,"eighty":37.565043,"marketCap":572893156},{"date":"2020-11-13","current":37.024455,"twenty":31.30765,"median":34.209494,"eighty":37.577266,"marketCap":602647060},{"date":"2020-11-20","current":36.960316,"twenty":31.342888,"median":34.274029,"eighty":37.593745,"marketCap":601603063},{"date":"2020-11-27","current":36.904194,"twenty":31.37357,"median":34.309623,"eighty":37.601753,"marketCap":600689566},{"date":"2020-12-04","current":37.313083,"twenty":31.445779,"median":34.368457,"eighty":37.601753,"marketCap":607345045},{"date":"2020-12-11","current":39.549943,"twenty":31.503179,"median":34.408721,"eighty":37.638511,"marketCap":643754428},{"date":"2020-12-18","current":37.890337,"twenty":31.542243,"median":34.46454,"eighty":37.711228,"marketCap":616741015},{"date":"2020-12-24","current":37.858267,"twenty":31.555923,"median":34.528566,"eighty":37.732394,"marketCap":616219016},{"date":"2020-12-31","current":37.361187,"twenty":31.563111,"median":34.572016,"eighty":37.738388,"marketCap":608128042},{"date":"2021-01-08","current":38.355347,"twenty":31.608838,"median":34.591886,"eighty":37.758183,"marketCap":624309990},{"date":"2021-01-15","current":36.976351,"twenty":31.70751,"median":34.63867,"eighty":37.758183,"marketCap":601864062},{"date":"2021-01-22","current":36.647637,"twenty":31.73633,"median":34.697525,"eighty":37.758183,"marketCap":596513580},{"date":"2021-01-29","current":34.827682,"twenty":31.772405,"median":34.723318,"eighty":37.758183,"marketCap":566890175},{"date":"2021-02-05","current":35.942103,"twenty":31.772405,"median":34.786283,"eighty":37.758183,"marketCap":585029617},{"date":"2021-02-12","current":35.853912,"twenty":31.772405,"median":34.829474,"eighty":37.758183,"marketCap":583594121},{"date":"2021-02-19","current":34.426811,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":560365196},{"date":"2021-02-26","current":33.360493,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":543008752},{"date":"2021-03-05","current":34.290514,"twenty":31.772405,"median":34.84716,"eighty":37.759152,"marketCap":558146703},{"date":"2021-03-12","current":37.699672,"twenty":31.772405,"median":34.848818,"eighty":37.759152,"marketCap":625739159},{"date":"2021-03-19","current":40.3599,"twenty":31.772405,"median":34.848818,"eighty":37.794277,"marketCap":669893613},{"date":"2021-03-26","current":37.904305,"twenty":31.772405,"median":34.853943,"eighty":37.821202,"marketCap":629135655},{"date":"2021-04-01","current":38.494592,"twenty":31.772405,"median":34.853943,"eighty":37.835964,"marketCap":638933241},{"date":"2021-04-09","current":38.226995,"twenty":31.772405,"median":34.848818,"eighty":37.904059,"marketCap":634491669},{"date":"2021-04-16","current":40.902964,"twenty":31.772405,"median":34.848818,"eighty":37.916301,"marketCap":678907392},{"date":"2021-04-23","current":40.596014,"twenty":31.772405,"median":34.848818,"eighty":37.924485,"marketCap":673812647},{"date":"2021-04-30","current":40.643237,"twenty":31.772405,"median":34.848818,"eighty":38.055147,"marketCap":674596454},{"date":"2021-05-07","current":39.304998,"twenty":31.783833,"median":34.899525,"eighty":38.096518,"marketCap":640710768},{"date":"2021-05-14","current":38.968166,"twenty":31.805745,"median":34.929697,"eighty":38.124451,"marketCap":635220082},{"date":"2021-05-21","current":39.449354,"twenty":31.86902,"median":34.998011,"eighty":38.184788,"marketCap":643063919},{"date":"2021-05-28","current":40.36361,"twenty":31.920511,"median":35.056561,"eighty":38.22988,"marketCap":657967210},{"date":"2021-06-04","current":40.700441,"twenty":31.938453,"median":35.079216,"eighty":38.243666,"marketCap":663457896},{"date":"2021-06-11","current":42.079846,"twenty":31.970281,"median":35.108496,"eighty":38.316909,"marketCap":685943563},{"date":"2021-06-18","current":37.885495,"twenty":31.970281,"median":35.117785,"eighty":38.355347,"marketCap":617571448},{"date":"2021-06-25","current":37.203812,"twenty":31.97193,"median":35.153831,"eighty":38.357526,"marketCap":606459346},{"date":"2021-07-02","current":36.594308,"twenty":31.97193,"median":35.196483,"eighty":38.357526,"marketCap":596523819},{"date":"2021-07-09","current":35.824408,"twenty":31.97193,"median":35.205604,"eighty":38.357526,"marketCap":583973679},{"date":"2021-07-16","current":38.150148,"twenty":31.97193,"median":35.225346,"eighty":38.357526,"marketCap":621885559},{"date":"2021-07-23","current":38.246385,"twenty":31.97193,"median":35.30915,"eighty":38.357526,"marketCap":623454326},{"date":"2021-07-30","current":38.703513,"twenty":31.97193,"median":35.315206,"eighty":38.38259,"marketCap":630905972},{"date":"2021-08-06","current":39.328387,"twenty":31.999939,"median":35.322853,"eighty":38.450438,"marketCap":652969204},{"date":"2021-08-13","current":38.910419,"twenty":32.114522,"median":35.366537,"eighty":38.528078,"marketCap":646029688},{"date":"2021-08-20","current":40.62172,"twenty":32.122663,"median":35.412696,"eighty":38.545144,"marketCap":674442424},{"date":"2021-08-27","current":39.911964,"twenty":32.16956,"median":35.44454,"eighty":38.629326,"marketCap":662658340},{"date":"2021-09-03","current":41.749444,"twenty":32.186912,"median":35.464469,"eighty":38.669816,"marketCap":693166025},{"date":"2021-09-10","current":39.91985,"twenty":32.216012,"median":35.509486,"eighty":38.717698,"marketCap":662789274},{"date":"2021-09-17","current":35.069849,"twenty":32.219204,"median":35.531247,"eighty":38.717698,"marketCap":582264698},{"date":"2021-09-24","current":35.054076,"twenty":32.262738,"median":35.531247,"eighty":38.717698,"marketCap":582002830},{"date":"2021-10-01","current":34.620336,"twenty":32.316721,"median":35.531247,"eighty":38.717698,"marketCap":574801445},{"date":"2021-10-08","current":36.173914,"twenty":32.366362,"median":35.548835,"eighty":38.717698,"marketCap":600595496},{"date":"2021-10-15","current":36.386841,"twenty":32.417071,"median":35.575917,"eighty":38.717698,"marketCap":604130721},{"date":"2021-10-22","current":37.869443,"twenty":32.42064,"median":35.623188,"eighty":38.717698,"marketCap":628746364},{"date":"2021-10-29","current":37.790581,"twenty":32.42064,"median":35.661312,"eighty":38.717698,"marketCap":627437021},{"date":"2021-11-05","current":38.82789,"twenty":32.441436,"median":35.68172,"eighty":38.732778,"marketCap":648153961},{"date":"2021-11-12","current":38.41182,"twenty":32.469533,"median":35.732987,"eighty":38.732778,"marketCap":641208518},{"date":"2021-11-19","current":37.595383,"twenty":32.469533,"median":35.777391,"eighty":38.732778,"marketCap":627579725},{"date":"2021-11-26","current":36.44923,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":608446995},{"date":"2021-12-03","current":36.637639,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":611592102},{"date":"2021-12-10","current":36.928102,"twenty":32.469533,"median":35.784254,"eighty":38.707817,"marketCap":616440807},{"date":"2021-12-17","current":38.906393,"twenty":32.469533,"median":35.784254,"eighty":38.669816,"marketCap":649464422},{"date":"2021-12-23","current":38.089956,"twenty":32.469533,"median":35.784254,"eighty":38.629326,"marketCap":635835628},{"date":"2021-12-31","current":39.079101,"twenty":32.469533,"median":35.784254,"eighty":38.596999,"marketCap":652347436},{"date":"2022-01-07","current":36.45708,"twenty":32.470235,"median":35.795531,"eighty":38.555949,"marketCap":608578041},{"date":"2022-01-14","current":35.860453,"twenty":32.470235,"median":35.790952,"eighty":38.555949,"marketCap":598618539},{"date":"2022-01-21","current":35.036165,"twenty":32.470235,"median":35.76516,"eighty":38.555949,"marketCap":584858699},{"date":"2022-01-28","current":35.35803,"twenty":32.470235,"median":35.729417,"eighty":38.550338,"marketCap":590231589},{"date":"2022-02-04","current":33.866461,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":565332832},{"date":"2022-02-11","current":33.583848,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":560615173},{"date":"2022-02-18","current":33.999917,"twenty":32.470235,"median":35.666436,"eighty":38.550338,"marketCap":567560615},{"date":"2022-02-25","current":34.431687,"twenty":32.470235,"median":35.645583,"eighty":38.550338,"marketCap":574768150},{"date":"2022-03-04","current":36.645489,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":611723148},{"date":"2022-03-11","current":33.776523,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":573660466},{"date":"2022-03-18","current":33.274586,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":565135562},{"date":"2022-03-25","current":34.517846,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":586251093},{"date":"2022-04-01","current":36.233804,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":615394932},{"date":"2022-04-08","current":36.299896,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":616517437},{"date":"2022-04-14","current":34.80766,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":591173302},{"date":"2022-04-22","current":34.547776,"twenty":32.470235,"median":35.570493,"eighty":38.54348,"marketCap":586759436},{"date":"2022-04-29","current":32.42679,"twenty":32.46707,"median":35.546701,"eighty":38.531428,"marketCap":550736593},{"date":"2022-05-06","current":32.403106,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":555324438},{"date":"2022-05-13","current":32.984999,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":565296913},{"date":"2022-05-20","current":33.292571,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":570568079},{"date":"2022-05-27","current":33.575204,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":575411853},{"date":"2022-06-03","current":34.231912,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":586666504},{"date":"2022-06-10","current":33.384011,"twenty":32.441669,"median":35.480854,"eighty":38.527578,"marketCap":572135183},{"date":"2022-06-17","current":31.721461,"twenty":32.417426,"median":35.458732,"eighty":38.491178,"marketCap":543642395},{"date":"2022-06-24","current":33.059814,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":566579089},{"date":"2022-07-01","current":34.157097,"twenty":32.408094,"median":35.360923,"eighty":38.450438,"marketCap":585384329},{"date":"2022-07-08","current":34.448043,"twenty":32.408094,"median":35.322765,"eighty":38.450438,"marketCap":590370567},{"date":"2022-07-15","current":34.265163,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":587236360},{"date":"2022-07-22","current":34.597673,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":592934918},{"date":"2022-07-29","current":35.73652,"twenty":32.408094,"median":35.211075,"eighty":38.450438,"marketCap":612452478},{"date":"2022-08-05","current":34.152044,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":603910596},{"date":"2022-08-12","current":36.44337,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":644428103},{"date":"2022-08-19","current":36.701547,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":648993456},{"date":"2022-08-26","current":35.612361,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":629733373},{"date":"2022-09-02","current":35.20089,"twenty":32.408094,"median":35.316482,"eighty":38.450438,"marketCap":622457342},{"date":"2022-09-09","current":35.515544,"twenty":32.408094,"median":35.35803,"eighty":38.450438,"marketCap":628021366},{"date":"2022-09-16","current":35.830198,"twenty":32.408094,"median":35.387084,"eighty":38.450438,"marketCap":633585390},{"date":"2022-09-23","current":33.692165,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":595778561},{"date":"2022-09-30","current":31.005506,"twenty":32.377187,"median":35.370759,"eighty":38.450438,"marketCap":548270357},{"date":"2022-10-07","current":30.255177,"twenty":32.353993,"median":35.316482,"eighty":38.450438,"marketCap":535002300},{"date":"2022-10-14","current":31.199139,"twenty":32.30834,"median":35.282174,"eighty":38.450438,"marketCap":551694371},{"date":"2022-10-21","current":33.522736,"twenty":32.30834,"median":35.224573,"eighty":38.450438,"marketCap":592782548},{"date":"2022-10-28","current":35.20089,"twenty":32.30834,"median":35.205604,"eighty":38.450438,"marketCap":622457342},{"date":"2022-11-04","current":34.172454,"twenty":32.30834,"median":35.20089,"eighty":38.450438,"marketCap":634582468},{"date":"2022-11-11","current":33.680432,"twenty":32.30834,"median":35.156396,"eighty":38.450438,"marketCap":625445623},{"date":"2022-11-18","current":34.333898,"twenty":32.30834,"median":35.140824,"eighty":38.450438,"marketCap":637580495},{"date":"2022-11-25","current":35.071931,"twenty":32.30834,"median":35.10928,"eighty":38.450438,"marketCap":651285764},{"date":"2022-12-02","current":35.194937,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":653569975},{"date":"2022-12-09","current":35.525514,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":659708793},{"date":"2022-12-16","current":34.787481,"twenty":32.30834,"median":35.092694,"eighty":38.416676,"marketCap":646003525},{"date":"2022-12-23","current":34.979677,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":649572605},{"date":"2022-12-30","current":34.579909,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":642148918},{"date":"2023-01-06","current":34.356962,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":638008785},{"date":"2023-01-13","current":34.925862,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":648573263},{"date":"2023-01-20","current":35.025804,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":650429184},{"date":"2023-01-27","current":34.456904,"twenty":32.30834,"median":35.075417,"eighty":38.416676,"marketCap":639864707},{"date":"2023-02-03","current":35.686959,"twenty":32.316721,"median":35.092694,"eighty":38.416676,"marketCap":662706820},{"date":"2023-02-10","current":33.434421,"twenty":32.366362,"median":35.097004,"eighty":38.416676,"marketCap":620877200},{"date":"2023-02-17","current":35.202625,"twenty":32.408094,"median":35.108291,"eighty":38.416676,"marketCap":653712738},{"date":"2023-02-24","current":34.633724,"twenty":32.422651,"median":35.108291,"eighty":38.416676,"marketCap":643148261},{"date":"2023-03-03","current":33.380606,"twenty":32.46002,"median":35.108291,"eighty":38.416676,"marketCap":619877857},{"date":"2023-03-10","current":32.105701,"twenty":32.469533,"median":35.108291,"eighty":38.416676,"marketCap":628629628},{"date":"2023-03-17","current":32.521616,"twenty":32.50948,"median":35.108291,"eighty":38.416676,"marketCap":636773239},{"date":"2023-03-24","current":32.237043,"twenty":32.517071,"median":35.108291,"eighty":38.416676,"marketCap":631201294},{"date":"2023-03-31","current":32.616474,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":638630553},{"date":"2023-04-06","current":33.535864,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":656632220},{"date":"2023-04-14","current":33.674502,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":659346757},{"date":"2023-04-21","current":32.295417,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":632344257},{"date":"2023-04-28","current":31.076859,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":608484905},{"date":"2023-05-05","current":31.337733,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":607137232},{"date":"2023-05-12","current":31.6624,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613427328},{"date":"2023-05-19","current":31.795218,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":616000549},{"date":"2023-05-26","current":30.917141,"twenty":32.534814,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-02","current":30.917141,"twenty":32.526051,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-09","current":33.381658,"twenty":32.548217,"median":35.108291,"eighty":38.416676,"marketCap":646736246},{"date":"2023-06-16","current":31.677157,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613713241},{"date":"2023-06-23","current":32.090369,"twenty":32.563143,"median":35.108785,"eighty":38.419104,"marketCap":621718818},{"date":"2023-06-30","current":30.408005,"twenty":32.560621,"median":35.10928,"eighty":38.421532,"marketCap":589124684},{"date":"2023-07-07","current":30.053823,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":582262761},{"date":"2023-07-14","current":31.330354,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":606994275},{"date":"2023-07-21","current":31.610748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":612426631},{"date":"2023-07-28","current":30.363732,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":588266943},{"date":"2023-08-04","current":27.847203,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":581143272},{"date":"2023-08-11","current":28.279208,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":590158792},{"date":"2023-08-18","current":28.320351,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591017413},{"date":"2023-08-25","current":28.340923,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591446724},{"date":"2023-09-01","current":27.936347,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":583003618},{"date":"2023-09-08","current":27.648343,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":576993271},{"date":"2023-09-15","current":28.018633,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":584720860},{"date":"2023-09-22","current":26.887191,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":561108784},{"date":"2023-09-29","current":25.707748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":536494984},{"date":"2023-10-06","current":25.399172,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":530055326},{"date":"2023-10-13","current":25.467745,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":531486361},{"date":"2023-10-20","current":24.699735,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":515458770},{"date":"2023-10-27","current":24.802593,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":517605323},{"date":"2023-11-03","current":25.104311,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":523901876},{"date":"2023-11-10","current":23.14164,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":526611151},{"date":"2023-11-17","current":24.09827,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":548380228},{"date":"2023-11-24","current":24.073095,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":547807358},{"date":"2023-12-01","current":23.966104,"twenty":32.548217,"median":35.116309,"eighty":38.427027,"marketCap":545372658},{"date":"2023-12-08","current":24.809449,"twenty":32.527529,"median":35.116309,"eighty":38.425494,"marketCap":564563818},{"date":"2023-12-15","current":25.149304,"twenty":32.495689,"median":35.116309,"eighty":38.425494,"marketCap":572297569},{"date":"2023-12-22","current":24.205261,"twenty":32.455072,"median":35.116309,"eighty":38.425494,"marketCap":550814928},{"date":"2023-12-29","current":24.614347,"twenty":32.46494,"median":35.116309,"eighty":38.427027,"marketCap":560124072},{"date":"2024-01-05","current":23.52555,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":535347426},{"date":"2024-01-12","current":23.066116,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524892540},{"date":"2024-01-19","current":22.487103,"twenty":32.490721,"median":35.121027,"eighty":38.430094,"marketCap":511716520},{"date":"2024-01-26","current":22.449341,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":510857214},{"date":"2024-02-02","current":23.040942,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524319670},{"date":"2024-02-09","current":22.732554,"twenty":32.461942,"median":35.116309,"eighty":38.428561,"marketCap":517302007},{"date":"2024-02-16","current":23.273806,"twenty":32.424349,"median":35.116309,"eighty":38.428561,"marketCap":529618721},{"date":"2024-02-23","current":22.56892,"twenty":32.391542,"median":35.10928,"eighty":38.428561,"marketCap":513578349},{"date":"2024-03-01","current":22.279414,"twenty":32.30834,"median":35.094849,"eighty":38.427027,"marketCap":506990339},{"date":"2024-03-08","current":21.256609,"twenty":32.255889,"median":35.085955,"eighty":38.427027,"marketCap":504993267},{"date":"2024-03-15","current":21.510023,"twenty":32.208915,"median":35.085955,"eighty":38.427027,"marketCap":511013623},{"date":"2024-03-22","current":21.660865,"twenty":32.177504,"median":35.085955,"eighty":38.427027,"marketCap":514597169},{"date":"2024-03-28","current":21.703101,"twenty":32.124312,"median":35.085955,"eighty":38.427027,"marketCap":515600562},{"date":"2024-04-05","current":21.178172,"twenty":32.03805,"median":35.092694,"eighty":38.428561,"marketCap":503129823},{"date":"2024-04-12","current":20.798051,"twenty":31.958427,"median":35.092694,"eighty":38.428561,"marketCap":494099288},{"date":"2024-04-19","current":20.671344,"twenty":31.932463,"median":35.092694,"eighty":38.428561,"marketCap":491089109},{"date":"2024-04-26","current":21.341081,"twenty":31.872756,"median":35.085955,"eighty":38.427027,"marketCap":507000052},{"date":"2024-05-03","current":22.173727,"twenty":31.799645,"median":35.085955,"eighty":38.427027,"marketCap":526781225},{"date":"2024-05-10","current":22.511247,"twenty":31.703739,"median":35.085955,"eighty":38.427027,"marketCap":549972270},{"date":"2024-05-17","current":22.652162,"twenty":31.619603,"median":35.085955,"eighty":38.427027,"marketCap":553414976},{"date":"2024-05-24","current":21.41328,"twenty":31.42515,"median":35.085955,"eighty":38.427027,"marketCap":523147853},{"date":"2024-05-31","current":21.21365,"twenty":31.334781,"median":35.085955,"eighty":38.427027,"marketCap":518270687},{"date":"2024-06-07","current":21.513096,"twenty":31.262416,"median":35.085955,"eighty":38.427027,"marketCap":525586437},{"date":"2024-06-14","current":21.354566,"twenty":31.199845,"median":35.092694,"eighty":38.428561,"marketCap":521713392},{"date":"2024-06-21","current":21.178421,"twenty":31.136731,"median":35.094849,"eighty":38.430094,"marketCap":517410010},{"date":"2024-06-28","current":22.012171,"twenty":31.078429,"median":35.108291,"eighty":38.434656,"marketCap":537779353},{"date":"2024-07-05","current":21.383923,"twenty":30.955511,"median":35.108291,"eighty":38.434656,"marketCap":522430623},{"date":"2024-07-12","current":22.910507,"twenty":30.866966,"median":35.108291,"eighty":38.434656,"marketCap":559726604},{"date":"2024-07-15","current":23.186467,"twenty":30.813052,"median":35.108291,"eighty":38.434656,"marketCap":566468569},{"date":"2024-08-02","current":24.167004,"twenty":30.784323,"median":35.142619,"eighty":38.494592,"marketCap":590424065},{"date":"2024-08-09","current":23.888756,"twenty":30.49655,"median":35.142619,"eighty":38.494592,"marketCap":547052503},{"date":"2024-08-16","current":24.252512,"twenty":30.319722,"median":35.121027,"eighty":38.494592,"marketCap":555382523},{"date":"2024-08-23","current":23.869941,"twenty":30.053823,"median":35.108785,"eighty":38.494592,"marketCap":546621640},{"date":"2024-08-30","current":24.302685,"twenty":28.711213,"median":35.108785,"eighty":38.494592,"marketCap":556531491},{"date":"2024-09-06","current":24.039275,"twenty":28.484925,"median":35.085955,"eighty":38.494592,"marketCap":550499407},{"date":"2024-09-13","current":24.026732,"twenty":28.340923,"median":35.07089,"eighty":38.494592,"marketCap":550212165},{"date":"2024-09-20","current":24.453205,"twenty":28.107777,"median":35.023134,"eighty":38.494592,"marketCap":559978395},{"date":"2024-09-27","current":23.292948,"twenty":27.936347,"median":35.011522,"eighty":38.42396,"marketCap":533408505},{"date":"2024-10-04","current":22.872747,"twenty":27.675772,"median":34.963868,"eighty":38.371741,"marketCap":523785896},{"date":"2024-10-11","current":22.377285,"twenty":27.586628,"median":34.941238,"eighty":38.345053,"marketCap":512439835},{"date":"2024-10-18","current":23.706877,"twenty":26.640331,"median":34.918175,"eighty":38.286484,"marketCap":542887493},{"date":"2024-10-25","current":22.615608,"twenty":25.892893,"median":34.89891,"eighty":38.246963,"marketCap":517897434},{"date":"2024-10-31","current":22.270667,"twenty":25.707748,"median":34.864081,"eighty":38.22912,"marketCap":509998277},{"date":"2024-11-08","current":25.296357,"twenty":25.285342,"median":34.810545,"eighty":38.17359,"marketCap":536156279},{"date":"2024-11-15","current":24.014584,"twenty":25.184625,"median":34.787481,"eighty":38.17359,"marketCap":508989111},{"date":"2024-11-22","current":24.055275,"twenty":24.928785,"median":34.729258,"eighty":38.17359,"marketCap":509851561},{"date":"2024-11-29","current":24.306204,"twenty":24.808078,"median":34.718291,"eighty":38.143732,"marketCap":515170001},{"date":"2024-12-06","current":23.594109,"twenty":24.698094,"median":34.672164,"eighty":38.090119,"marketCap":500077130},{"date":"2024-12-13","current":23.560199,"twenty":24.620901,"median":34.620336,"eighty":38.024465,"marketCap":499358422},{"date":"2024-12-20","current":22.658211,"twenty":24.465036,"median":34.595285,"eighty":37.969811,"marketCap":480240785},{"date":"2024-12-27","current":22.603956,"twenty":24.444007,"median":34.579909,"eighty":37.904633,"marketCap":479090852},{"date":"2025-01-03","current":22.03428,"twenty":24.406794,"median":34.547776,"eighty":37.901537,"marketCap":467016555},{"date":"2025-01-10","current":21.084818,"twenty":24.351613,"median":34.513985,"eighty":37.862737,"marketCap":446892727},{"date":"2025-01-17","current":21.362875,"twenty":24.304796,"median":34.460347,"eighty":37.822052,"marketCap":452786134},{"date":"2025-01-24","current":20.420196,"twenty":24.257483,"median":34.446008,"eighty":37.799492,"marketCap":432806047},{"date":"2025-01-31","current":20.94579,"twenty":24.211258,"median":34.419289,"eighty":37.764471,"marketCap":443946024},{"date":"2025-02-07","current":21.430694,"twenty":24.178953,"median":34.345292,"eighty":37.706579,"marketCap":454223550},{"date":"2025-02-14","current":22.312336,"twenty":24.133718,"median":34.309623,"eighty":37.640334,"marketCap":472909962},{"date":"2025-02-21","current":22.739594,"twenty":24.074611,"median":34.26932,"eighty":37.612596,"marketCap":481965685},{"date":"2025-02-28","current":21.918988,"twenty":24.036767,"median":34.242824,"eighty":37.577655,"marketCap":464572948},{"date":"2025-03-07","current":23.745246,"twenty":23.958552,"median":34.18783,"eighty":37.516736,"marketCap":482622119},{"date":"2025-03-14","current":24.453214,"twenty":23.95229,"median":34.160112,"eighty":37.441837,"marketCap":497011568},{"date":"2025-03-21","current":24.09923,"twenty":23.95229,"median":34.119772,"eighty":37.430525,"marketCap":489816843},{"date":"2025-03-28","current":23.922238,"twenty":23.923897,"median":34.095568,"eighty":37.423845,"marketCap":486219481},{"date":"2025-04-04","current":24.98419,"twenty":23.923897,"median":34.041761,"eighty":37.395697,"marketCap":507803655},{"date":"2025-04-11","current":23.957636,"twenty":23.892519,"median":34.007913,"eighty":37.380429,"marketCap":486938954},{"date":"2025-04-17","current":25.097465,"twenty":23.892519,"median":33.982886,"eighty":37.338341,"marketCap":510105967},{"date":"2025-04-24","current":25.246138,"twenty":23.891264,"median":33.941819,"eighty":37.287623,"marketCap":513127751}],"updateTime":1745574527814}}}