美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zeo Energy

1.75

-0.3700-17.45%

盘后：1.65-0.1000-5.71%19:52 EDT

成交量：36.18万

成交额：66.86万

市值：8,620.73万

市盈率：-2.28

高：2.06

开：2.00

低：1.64

收：2.12

数据加载中...

总览公司新闻公告

Zeo Energy Corporation盘中异动急速下挫6.45%报2.90美元

Zeo Energy Corporation盘中异动股价大跌6.17%

Zeo Energy Corporation盘中异动股价大跌6.36%报3.09美元

Zeo Energy Corporation盘中异动股价大跌6.38%报2.20美元

Zeo Energy Corporation盘中异动大幅拉升6.38%

Zeo Energy Corporation盘中异动股价大涨5.12%

Zeo Energy Corporation盘中异动大幅上涨6.33%报2.28美元

Zeo Energy Corporation盘中异动早盘急速下跌5.88%报1.92美元

Zeo Energy Corporation盘中异动股价大跌5.26%

Zeo Energy Corporation盘中异动早盘大幅跳水5.51%报2.40美元

Zeo Energy Corporation盘中异动下午盘股价大涨5.98%

Zeo Energy Corporation盘中异动临近午盘股价大涨6.98%

Zeo Energy Corporation盘中异动股价大跌6.11%

Zeo Energy Corporation盘中异动大幅拉升11.69%

Zeo Energy Corporation盘中异动股价大涨8.80%报1.36美元

Zeo Energy Corporation盘中异动股价大涨5.73%报1.29美元

Zeo Energy Corporation盘中异动早盘股价大涨6.67%

Zeo Energy Corporation盘中异动快速跳水9.38%

Zeo Energy Corporation盘中异动快速下挫5.38%

Zeo Energy Corporation盘中异动股价大涨7.52%报1.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZEO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":1.75,"timestamp":1744920000000,"preClose":2.12,"halted":0,"volume":361816,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.75,"latestTime":"19:52 EDT","volume":8996,"amount":15156.187,"timestamp":1744933925125},"delay":0,"floatShares":24540354,"shares":49261300,"eps":-0.768211,"marketStatus":"休市中","change":-0.37,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2.06,"low":1.6414,"amount":668592.8395328,"amplitude":0.197453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.768211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.12,"latestTime":"09:29 EDT","volume":23387,"amount":47862.94549400001,"timestamp":1744896572000},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.75,"latestTime":"19:52 EDT","volume":8996,"amount":15156.187,"timestamp":1744933925125},"volumeRatio":0.07951688705493715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","floatShares":24540354,"roa":"-14.53%","roe":"-32.33%","lyrEps":4.813615,"volumeRatio":0.07951688705493715,"shares":49261300,"dividePrice":0,"high":2.06,"amplitude":0.197453,"preClose":2.12,"low":1.6414,"week52Low":1.0512,"pbRate":"-2.19","psRate":"1.11","week52High":5.2499,"institutionHeld":0,"latestPrice":1.75,"eps":-0.768211,"divideRate":0,"volume":361816,"delay":0,"ttmEps":-0.768211,"open":2,"prevYearClose":3.43,"prevWeekClose":1.385,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.26,"twentyDayClose":1.65,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505233017","title":"Zeo Energy Corporation盘中异动 急速下挫6.45%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505233017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505233017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:13","pubTimestamp":1737645187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时13分，Zeo Energy Corporation股票出现波动，股价急速下跌6.45%。截至发稿，该股报2.90美元/股，成交量2.6529万股，换手率0.19%，振幅6.91%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为3.23%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232313079870c2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232313079870c2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2505729552","title":"Zeo Energy Corporation盘中异动 股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Zeo Energy Corporation股票出现异动，股价快速下挫6.17%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.15%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223116a22bb136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223116a22bb136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2505827481","title":"Zeo Energy Corporation盘中异动 股价大跌6.36%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Zeo Energy Corporation股票出现异动，股价大幅下挫6.36%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.79%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229abb346d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229abb346d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2502895012","title":"Zeo Energy Corporation盘中异动 股价大跌6.38%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520696,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时51分，Zeo Energy Corporation股票出现波动，股价快速下跌6.38%。截至发稿，该股报2.20美元/股，成交量1.1445万股，换手率0.08%，振幅5.25%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.68%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102251379861edb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102251379861edb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2502470509","title":"Zeo Energy Corporation盘中异动 大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348093,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，Zeo Energy Corporation股票出现异动，股价快速上涨6.38%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为3.09%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822545395fd03c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822545395fd03c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2500230975","title":"Zeo Energy Corporation盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500230975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500230975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:29","pubTimestamp":1735831742,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时29分，Zeo Energy Corporation股票出现波动，股价快速上涨5.12%。截至发稿，该股报3.61美元/股，成交量5.4666万股，换手率0.39%，振幅9.91%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为4.31%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232903a2131041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232903a2131041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2494867199","title":"Zeo Energy Corporation盘中异动 大幅上涨6.33%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:30","pubTimestamp":1735223427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时30分，Zeo Energy Corporation股票出现异动，股价大幅上涨6.33%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.00%。其相关个股中，Zeo Energy Corporation、Sunation Energy, Inc.、Solarmax Technology Inc.涨幅较大，Vast Renewables Limited、Sunation Energy, Inc.、Zeo Energy Corporation较为活跃，换手率分别为2.33%、0.26%、0.25%，振幅较大的相关个股有Sunnova Energy International Inc.、Solaredge Technologies, Inc.、Enphase Energy, Inc.，振幅分别为0.83%、0.81%、0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223027985043eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223027985043eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2493276217","title":"Zeo Energy Corporation盘中异动 早盘急速下跌5.88%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:44","pubTimestamp":1734965082,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时44分，Zeo Energy Corporation股票出现波动，股价大幅跳水5.88%。截至发稿，该股报1.92美元/股，成交量3.4733万股，换手率0.25%，振幅3.43%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.73%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224442a2051035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224442a2051035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2492396637","title":"Zeo Energy Corporation盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:58","pubTimestamp":1734447515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时58分，Zeo Energy Corporation股票出现波动，股价大幅跳水5.26%。截至发稿，该股报2.16美元/股，成交量1.0117万股，换手率0.07%，振幅6.14%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.23%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225835a1f61540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225835a1f61540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2491974786","title":"Zeo Energy Corporation盘中异动 早盘大幅跳水5.51%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491974786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360013,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时40分，Zeo Energy Corporation股票出现异动，股价快速下挫5.51%。截至发稿，该股报2.40美元/股，成交量1.9131万股，换手率0.14%，振幅5.51%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为2.25%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622401495ea1374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622401495ea1374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2491630077","title":"Zeo Energy Corporation盘中异动 下午盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:21","pubTimestamp":1734121286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时21分，Zeo Energy Corporation股票出现波动，股价快速上涨5.98%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为1.22%。其相关个股中，阳光动力、Zeo Energy Corporation、Spruce Power Holding Corporation涨幅较大，阳光动力、Sunnova Energy International Inc.、Ascent Solar Technologies, Inc较为活跃，换手率分别为126.77%、4.50%、3.31%，振幅较大的相关个股有阳光动力、Solarmax Technology Inc.、Turbo Energy S A，振幅分别为21.71%、18.59%、13.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404212795e986f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404212795e986f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2488605036","title":"Zeo Energy Corporation盘中异动 临近午盘股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:43","pubTimestamp":1733157830,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时43分，Zeo Energy Corporation股票出现异动，股价急速拉升6.98%。截至发稿，该股报1.38美元/股，成交量4846股，换手率0.03%，振幅5.42%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为4.39%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300435098e4f026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300435098e4f026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2486780798","title":"Zeo Energy Corporation盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780798?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:05","pubTimestamp":1732719930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时05分，Zeo Energy Corporation股票出现异动，股价急速下跌6.11%。截至发稿，该股报1.23美元/股，成交量3256股，换手率0.02%，振幅0.00%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.67%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230530a25a00fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230530a25a00fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2486201038","title":"Zeo Energy Corporation盘中异动 大幅拉升11.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486201038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486201038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:44","pubTimestamp":1732545841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，Zeo Energy Corporation股票出现异动，股价快速上涨11.69%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为1.41%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224401a2549375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224401a2549375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2485418154","title":"Zeo Energy Corporation盘中异动 股价大涨8.80%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418154?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:42","pubTimestamp":1732200151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时42分，Zeo Energy Corporation股票出现异动，股价急速上涨8.80%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.38%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224232a24b7a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224232a24b7a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2482084419","title":"Zeo Energy Corporation盘中异动 股价大涨5.73%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:14","pubTimestamp":1731424462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时14分，Zeo Energy Corporation股票出现波动，股价急速上涨5.73%。截至发稿，该股报1.29美元/股，成交量1.3476万股，换手率0.10%，振幅4.09%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为4.05%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223142298e421ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223142298e421ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2482733315","title":"Zeo Energy Corporation盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733315?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Zeo Energy Corporation股票出现波动，股价快速拉升6.67%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.30%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331095be10a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331095be10a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2482480517","title":"Zeo Energy Corporation盘中异动 快速跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:17","pubTimestamp":1731086275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时17分，Zeo Energy Corporation股票出现波动，股价快速跳水9.38%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为4.29%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011755971a56e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011755971a56e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2481184415","title":"Zeo Energy Corporation盘中异动 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991455,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时57分，Zeo Energy Corporation股票出现波动，股价快速跳水5.38%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为1.05%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225735971a51a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225735971a51a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2481365986","title":"Zeo Energy Corporation盘中异动 股价大涨7.52%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Zeo Energy Corporation股票出现波动，股价急速上涨7.52%。截至发稿，该股报1.43美元/股，成交量3574股，换手率0.06%，振幅0.00%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为15.34%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223527aba6b212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223527aba6b212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEO","date":"2025-04-17","current":-6.783227,"percent":0.096386,"low":-9.374932,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"high":26.069962,"avg":5.337768,"sd":8.321818,"marketCap":29747511},"quantilePoints":[{"date":"2024-03-28","current":4.849102,"twenty":4.776489,"median":4.820865,"eighty":4.936242,"marketCap":30212029},{"date":"2024-04-05","current":4.550575,"twenty":4.589303,"median":4.67967,"eighty":4.815217,"marketCap":28352076},{"date":"2024-04-12","current":4.292387,"twenty":4.476152,"median":4.586882,"eighty":4.768419,"marketCap":26743448},{"date":"2024-04-19","current":4.042266,"twenty":4.253659,"median":4.550575,"eighty":4.708714,"marketCap":25185089},{"date":"2024-04-26","current":3.953514,"twenty":4.151996,"median":4.388965,"eighty":4.660306,"marketCap":24632123},{"date":"2024-05-03","current":3.638846,"twenty":3.989822,"median":4.292387,"eighty":4.618349,"marketCap":22671607},{"date":"2024-05-10","current":4.050335,"twenty":3.904652,"median":4.195566,"eighty":4.584462,"marketCap":25235359},{"date":"2024-05-17","current":3.920918,"twenty":3.91782,"median":4.147155,"eighty":4.560257,"marketCap":24429034},{"date":"2024-05-24","current":3.913172,"twenty":3.91782,"median":4.0463,"eighty":4.550575,"marketCap":24380775},{"date":"2024-05-31","current":10.355883,"twenty":3.927502,"median":4.106813,"eighty":4.628032,"marketCap":27743743},{"date":"2024-06-07","current":2.612077,"twenty":3.775735,"median":4.042266,"eighty":4.589303,"marketCap":26878747},{"date":"2024-06-14","current":2.499244,"twenty":3.649432,"median":4.034198,"eighty":4.569939,"marketCap":25717678},{"date":"2024-06-21","current":2.471036,"twenty":2.629002,"median":4.014027,"eighty":4.550575,"marketCap":25427411},{"date":"2024-06-28","current":1.229876,"twenty":2.625617,"median":3.993856,"eighty":4.550575,"marketCap":12655652},{"date":"2024-07-05","current":1.387842,"twenty":2.591654,"median":3.960291,"eighty":4.54412,"marketCap":14281148},{"date":"2024-07-12","current":1.69249,"twenty":2.539863,"median":3.945445,"eighty":4.497227,"marketCap":17416035},{"date":"2024-07-15","current":1.748907,"twenty":2.525195,"median":3.937377,"eighty":4.476152,"marketCap":17996569},{"date":"2024-08-02","current":1.989748,"twenty":2.511656,"median":3.937377,"eighty":4.455078,"marketCap":20474871},{"date":"2024-08-09","current":2.076516,"twenty":2.143821,"median":3.913172,"eighty":4.384172,"marketCap":21367733},{"date":"2024-08-16","current":1.844814,"twenty":2.067117,"median":3.785005,"eighty":4.360161,"marketCap":18983478},{"date":"2024-08-23","current":6.196903,"twenty":2.067117,"median":3.913172,"eighty":4.531211,"marketCap":13816721},{"date":"2024-08-30","current":14.642034,"twenty":2.076358,"median":3.929148,"eighty":4.618349,"marketCap":11900957},{"date":"2024-09-06","current":12.85642,"twenty":2.078615,"median":3.945445,"eighty":4.776489,"marketCap":10449621},{"date":"2024-09-13","current":12.606433,"twenty":2.106586,"median":3.960291,"eighty":5.896431,"marketCap":10246433},{"date":"2024-09-20","current":18.570384,"twenty":2.143821,"median":4.003941,"eighty":8.656655,"marketCap":15093897},{"date":"2024-09-27","current":15.570553,"twenty":2.274707,"median":4.034198,"eighty":10.469128,"marketCap":12655652},{"date":"2024-10-04","current":12.427872,"twenty":2.482319,"median":4.0463,"eighty":12.07075,"marketCap":10101300},{"date":"2024-10-11","current":11.750054,"twenty":2.501501,"median":4.147155,"eighty":12.199314,"marketCap":9550373},{"date":"2024-10-18","current":9.356616,"twenty":2.509399,"median":4.195566,"eighty":12.07075,"marketCap":7605001},{"date":"2024-10-25","current":9.642314,"twenty":2.525195,"median":4.292387,"eighty":12.056465,"marketCap":7837215},{"date":"2024-10-31","current":9.785163,"twenty":2.539863,"median":4.365002,"eighty":11.999325,"marketCap":7953322},{"date":"2024-11-08","current":8.678083,"twenty":2.54889,"median":4.534439,"eighty":11.835191,"marketCap":7053494},{"date":"2024-11-15","current":8.713795,"twenty":2.571457,"median":4.57478,"eighty":11.71177,"marketCap":7082520},{"date":"2024-11-22","current":9.499465,"twenty":2.58951,"median":4.663533,"eighty":11.546779,"marketCap":7721108},{"date":"2024-11-29","current":9.213768,"twenty":2.58951,"median":4.772454,"eighty":11.499353,"marketCap":7488895},{"date":"2024-12-06","current":9.642314,"twenty":2.600229,"median":5.066952,"eighty":11.499353,"marketCap":7837215},{"date":"2024-12-13","current":17.927562,"twenty":2.612077,"median":6.068018,"eighty":11.750054,"marketCap":14571415},{"date":"2024-12-20","current":10.856532,"twenty":2.62336,"median":8.142399,"eighty":12.07075,"marketCap":8824124},{"date":"2024-12-27","current":18.570384,"twenty":2.627874,"median":8.642371,"eighty":12.313593,"marketCap":15093897},{"date":"2025-01-03","current":26.069962,"twenty":2.629002,"median":8.642371,"eighty":12.620718,"marketCap":21189509},{"date":"2025-01-10","current":16.78477,"twenty":3.03294,"median":8.713795,"eighty":12.85642,"marketCap":13642560},{"date":"2025-01-17","current":16.713346,"twenty":3.641718,"median":8.892356,"eighty":13.447529,"marketCap":13584507},{"date":"2025-01-24","current":-9.150958,"twenty":3.640282,"median":8.963781,"eighty":14.163489,"marketCap":40131076},{"date":"2025-01-31","current":-8.031085,"twenty":2.614334,"median":8.713795,"eighty":13.662946,"marketCap":35219930},{"date":"2025-02-07","current":-8.191067,"twenty":2.571457,"median":8.660227,"eighty":13.525525,"marketCap":35921523},{"date":"2025-02-14","current":-6.815224,"twenty":2.507143,"median":8.642371,"eighty":13.170687,"marketCap":29887829},{"date":"2025-02-21","current":-7.135187,"twenty":2.143821,"median":8.142399,"eighty":12.999268,"marketCap":31291014},{"date":"2025-02-28","current":-6.559253,"twenty":2.076121,"median":6.068018,"eighty":12.999268,"marketCap":28765282},{"date":"2025-03-07","current":-5.343391,"twenty":2.031045,"median":5.066952,"eighty":12.85642,"marketCap":23433181},{"date":"2025-03-14","current":-5.215406,"twenty":1.709415,"median":4.772454,"eighty":12.85642,"marketCap":22871907},{"date":"2025-03-21","current":-5.279399,"twenty":1.432975,"median":4.647396,"eighty":12.713571,"marketCap":23152544},{"date":"2025-03-28","current":-5.202287,"twenty":1.314501,"median":4.562677,"eighty":12.642145,"marketCap":22814376},{"date":"2025-04-04","current":-4.991431,"twenty":-4.831449,"median":4.518302,"eighty":12.606433,"marketCap":21889678},{"date":"2025-04-11","current":-4.031541,"twenty":-4.831449,"median":4.360968,"eighty":12.499296,"marketCap":17680124},{"date":"2025-04-17","current":-6.783227,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"marketCap":29747511}],"updateTime":1745135133798}}}