美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zeta Global Holdings Corp.

13.15

-1.3900-9.56%

盘前：13.12-0.0300-0.23%04:37 EDT

成交量：552.93万

成交额：7,355.11万

市值：31.26亿

市盈率：-34.61

高：13.65

开：13.21

低：12.91

收：14.54

数据加载中...

总览公司新闻公告

Zeta Global Holdings Corp.盘中异动急速拉升5.01%报20.56美元

Zeta Global Holdings Corp.盘中异动急速上涨7.45%报18.89美元

Leddartech Holdings Inc.盘中异动急速下挫7.61%

Zeta Global Holdings Corp.盘中异动早盘股价大涨13.99%报19.80美元

BUZZ-在下跌 37% 一天后，Zeta 在 1 亿美元股票回购计划后上涨

盘前异动丨网易绩后涨超6%，京东跌超1%，AI概念股Zeta飙升

老虎资讯综合

历史新高遭做空，股价腰斩，Zeta会是下一个超微电脑吗？

老虎资讯综合

Zeta Global Holdings Corp.盘中异动股价大跌5.18%报26.76美元

泽塔全球控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要

异动解读 | Zeta Global第三季度业绩超预期,股价剧烈波动

年至今涨幅超300%，业绩依然在狂飙

财经自媒体

异动解读 | 业绩超预期加机构看涨评级 Zeta Global Holdings股价盘后大涨8.87%

BUZZ-泽塔第四季度和全年收入预期乐观，业绩大幅增长

ZETA美股盘后交易中上涨20%

每日经济新闻

异动解读 | 业绩优异加机构看涨评级 Zeta Global盘前劲涨8.21%

异动解读 | 卓越财报数据及机构看好评级,Zeta Global Holdings Corp盘前大涨8.21%

Zeta Global Holdings Corp.盘中异动急速拉升6.52%报37.90美元

Zeta Global Holdings Corp.盘中异动下午盘大幅上涨5.02%

Zeta Global Holdings Corp.盘中异动早盘股价大涨7.10%

Zeta Global Holdings Corp.盘中异动大幅上涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZETA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":13.15,"timestamp":1743710400000,"preClose":14.54,"halted":0,"volume":5529270,"hourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.15,"latestTime":"04:37 EDT","volume":1984,"amount":26076.057216,"timestamp":1743755823663},"delay":0,"floatShares":189471334,"shares":237722456,"eps":-0.38,"marketStatus":"盘前交易","change":-1.39,"latestTime":"04-04 04:39:59 EDT","open":13.21,"high":13.645,"low":12.91,"amount":73551084.93291,"amplitude":0.05055,"askPrice":14.3,"askSize":100,"bidPrice":13.12,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":13.15,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.15,"latestTime":"04:37 EDT","volume":1984,"amount":26076.057216,"timestamp":1743755823663},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:59 EDT","volume":11244,"amount":147424.2754,"timestamp":1743724753374},"volumeRatio":1.447263399063429,"optionData":{"bulkOrders":[{"symbol":"ZETA","call":true,"expireDate":1768539600000,"strike":"25.0","timestamp":1743692388438,"price":1.24,"volume":2495,"amount":309380,"type":"+"}]},"impliedVol":1.0623,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":189471334,"roa":"-4.49%","roe":"-16.28%","lyrEps":-0.375144,"volumeRatio":1.447263399063429,"shares":237722456,"dividePrice":0,"high":13.645,"amplitude":0.05055,"preClose":14.54,"low":12.91,"week52Low":11.235,"pbRate":"4.62","psRate":"3.11","week52High":38.2,"institutionHeld":0,"latestPrice":13.15,"committee":-0.818182,"eps":-0.38,"divideRate":0,"volume":5529270,"delay":0,"ttmEps":-0.38,"open":13.21,"prevYearClose":17.99,"prevWeekClose":13.76,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":14.37,"twentyDayClose":16.05,"sixtyDayClose":18.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484235729","title":"Zeta Global Holdings Corp.盘中异动 急速拉升5.01%报20.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484235729?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:38","pubTimestamp":1732027110,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，Zeta Global Holdings Corp.股票出现波动，股价急速拉升5.01%。截至发稿，该股报20.56美元/股，成交量164.088万股，换手率0.69%，振幅4.70%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.57%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223830abcf6cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223830abcf6cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZETA","IE00BFMHRM44.USD","BK4023","BK4539"],"gpt_icon":1},{"id":"2484967934","title":"Zeta Global Holdings Corp.盘中异动 急速上涨7.45%报18.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967934?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940335,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Zeta Global Holdings Corp.股票出现异动，股价快速拉升7.45%。截至发稿，该股报18.89美元/股，成交量262.714万股，换手率1.11%，振幅6.60%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.06%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321595be4862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822321595be4862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","ZETA","BK4539","BK4023"],"gpt_icon":1},{"id":"2483377368","title":"Leddartech Holdings Inc.盘中异动 急速下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377368?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:39","pubTimestamp":1731681551,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时39分，Leddartech Holdings Inc.股票出现异动，股价大幅下挫7.61%。截至发稿，该股报0.300美元/股，成交量6312股，换手率0.02%，振幅0.00%。Leddartech Holdings Inc.股票所在的软件服务行业中，整体跌幅为1.36%。Leddartech Holdings Inc.公司简介：LeddarTech Holdings Inc 是一家开发和提供全面感知软件解决方案的公司，该解决方案支持ADAS和自动驾驶AD应用程序的部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223911a23b5fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223911a23b5fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZETA","LDTC","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2483374736","title":"Zeta Global Holdings Corp.盘中异动 早盘股价大涨13.99%报19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Zeta Global Holdings Corp.股票出现异动，股价大幅上涨13.99%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Simpple Ltd.、Zeta Global Holdings Corp.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Simpple Ltd.、Life360, Inc.、Jet.AI较为活跃，换手率分别为153.90%、2.15%、1.84%，振幅较大的相关个股有Paltalk, Inc.、Wellchange Holdings Company Limited、Powerfleet, Inc.，振幅分别为6.01%、4.10%、2.48%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310495be33eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310495be33eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":1},{"id":"2483192827","title":"BUZZ-在下跌 37% 一天后，Zeta 在 1 亿美元股票回购计划后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483192827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483192827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 18:58","pubTimestamp":1731581938,"startTime":"0","endTime":"0","summary":"    11月14日 - ** 云平台Zeta Global Holdings   股价盘前上涨17.3%至20.81美元** 由于做空机构Culper Research的一份报告，ZETA的股价在上一交易日下跌了37%，跌至四个月低点。** 周四的股价反弹是在 ZETA 授权在 2026 年 12 月 31日前回购 高达 1 亿美元的 A 类普通股之后 。** Culper Research 公司周三表示，ZETA 因虚报收入增长而 \"可能面临破坏性的监管行动** ZETA 回应称，\"对其内部会计流程和控制有信心\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1157943095","title":"盘前异动丨网易绩后涨超6%，京东跌超1%，AI概念股Zeta飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157943095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157943095?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 17:10","pubTimestamp":1731575409,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/63dbbae84820ebcf51be5f5ff9419a13","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/63dbbae84820ebcf51be5f5ff9419a13"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA","JD","NTES"],"gpt_icon":0},{"id":"1126322662","title":"历史新高遭做空，股价腰斩，Zeta会是下一个超微电脑吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1126322662","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126322662?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 12:11","pubTimestamp":1731557501,"startTime":"0","endTime":"0","summary":"Culper 认为，这些“同意农场”几乎推动了 Zeta 过去两年的全部增长，如今占其报告的调整后EBITDA的 56%。Culper 相信 Zeta“或将面临毁灭性的监管行动”。针对 Culper Research 发布的做空报告，Zeta 做出回应强烈反驳其报告中的误导性和虚假指控。Zeta 澄清指出，既是购买方又是供应商的客户所带来的收入微乎其微，截至 2024 年第三季度，Apptness 和 ArcaMax 的合并收入贡献率不足 3%。此外，公司也否认运营“同意农场”，并重申其对数据保护和隐私合规的承诺。","market":"us","thumbnail":"https://static.tigerbbs.com/722543a8779d94012f3999a5e8b3b197","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/722543a8779d94012f3999a5e8b3b197"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"历史新高遭做空，股价腰斩，Zeta会是下一个超微电脑吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":1},{"id":"2483488092","title":"Zeta Global Holdings Corp.盘中异动 股价大跌5.18%报26.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488092?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:25","pubTimestamp":1731511527,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时25分，Zeta Global Holdings Corp.股票出现异动，股价急速跳水5.18%。截至发稿，该股报26.76美元/股，成交量388.838万股，换手率1.65%，振幅5.81%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.04%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232527971a652b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232527971a652b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"2482714950","title":"泽塔全球控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714950","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:44","pubTimestamp":1731383052,"startTime":"0","endTime":"0","summary":"   * Zeta Global Holdings Corp   公布的截至9月30日的季度调整后每股收益为19美分，高于去年同期的每股收益9美分。华尔街预期为每股收益 13 美分至 22 美分。* 营收同比增长 42%，达到 2.6830 亿美元；分析师预期为 2.5248 亿美元。* Zeta Global Holdings Corp公布的本季度每股收益为亏损9美分。* Zeta Global Holdings Corp的股价本季度上涨了19.3%，今年迄今为止上涨了303.4%。华尔街对 Zeta Global Holdings Corp 的 12 个月目标价中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"泽塔全球控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"1137948289","title":"异动解读 | Zeta Global第三季度业绩超预期,股价剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1137948289","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137948289?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:16","pubTimestamp":1731381419,"startTime":"0","endTime":"0","summary":"营销科技公司Zeta Global Holdings Corp.近期股价出现大幅波动,引发市场关注。根据最新公布的2024年第三季度业绩报告,Zeta Global表现出色,营收和利润均超出市场预期,刺激股价一度大涨20%。Zeta Global第三季度总收入达2.683亿美元,同比增长42%,其中剔除政治类相关收入后的增速为31%。据分析,Zeta Global业绩持续向好主要源于公司在人工智能营销等前沿科技领域的不断创新与投资,使其营销平台和解决方案在市场上获得明显竞争优势,吸引了更多新客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"gpt_icon":0},{"id":"2482719457","title":"年至今涨幅超300%，业绩依然在狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719457","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719457?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:59","pubTimestamp":1731380340,"startTime":"0","endTime":"0","summary":"客户基础扩大：截至Q3，公司客户数量增加至475个，其中超级客户数量保持在144个，保持稳定，使得直接平台收入同比增长41%，占总收入的70%，显示出公司核心业务的强劲表现。对于2024年Q4，公司提高了收入指引至2.93亿至2.97亿美元，比之前预测中点提高了3200万美元，预计将实现同比增长39%至41%。还将调整后的EBITDA指引上调至6490万至6690万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvupam9697052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"1197650943","title":"异动解读 | 业绩超预期加机构看涨评级 Zeta Global Holdings股价盘后大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197650943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197650943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 05:32","pubTimestamp":1731360754,"startTime":"0","endTime":"0","summary":"2024年11月11日,数据解决方案供应商Zeta Global Holdings Corp.股价出现大涨行情,收盘时上涨8.87%。这主要得益于公司发布的季度业绩数据超出市场预期,以及多家投资机构给予看涨评级。根据Zeta Global公布的2024年第三季度财报,公司实现营业收入2.28亿美元,同比显著增长,体现了其产品和服务在市场上获得了广泛认可和需求。一些机构还调高了其股价目标,认为随着市场份额扩大和新产品线推出,Zeta Global有望保持两位数的收入增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"gpt_icon":0},{"id":"2482766114","title":"BUZZ-泽塔第四季度和全年收入预期乐观，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482766114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482766114?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 05:30","pubTimestamp":1731360611,"startTime":"0","endTime":"0","summary":"** ZETA预测2024财年营收中值为9.86亿美元，高于预期的9.429亿美元--数据由LSEG编译** 预测第四季度总收入中点为 2.95 亿美元，高于预期的 2.688 亿美元** 公布的第三季度收入为 2.683 亿美元，预计为 2.525 亿美元** 第三季度营收同比增长 42%，其中不包括政治候选人营收，同比增长 31 ** 第三季度每股亏损 9 美分，去年同期亏损 27 美分 ** 14家券商中有12家给予该股 \"买入 \"或更高评级，两家给予 \"持有 \"评级；他们的预测中值为36美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2482661637","title":"ZETA美股盘后交易中上涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482661637","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482661637?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 05:22","pubTimestamp":1731360157,"startTime":"0","endTime":"0","summary":"ZETA美股盘后交易中上涨20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123236094536.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123236094536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"1136355209","title":"异动解读 | 业绩优异加机构看涨评级 Zeta Global盘前劲涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136355209","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136355209?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 05:08","pubTimestamp":1731359303,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.在2024年11月11日盘前出现大涨8.21%的异常行情,引发市场广泛关注。业绩报告和投资评级成为这一强劲表现的主要驱动力。公司最新发布的2024年第三季度财报数据亮眼,实现营业收入2.28亿美元,同比显著增长,反映公司产品和服务获得了市场的广泛认可和需求。与此同时,14家分析机构对该股给予了积极评级,其中86%的机构发出买入评级,预期未来Zeta Global的业绩将持续向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"gpt_icon":0},{"id":"1154862262","title":"异动解读 | 卓越财报数据及机构看好评级,Zeta Global Holdings Corp盘前大涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154862262","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154862262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:52","pubTimestamp":1731336758,"startTime":"0","endTime":"0","summary":"行业数据平台和解决方案供应商Zeta Global Holdings Corp股价于2024年11月11日盘前大涨8.21%,引发市场关注。此前,公司公布了最新的季度业绩报告,财务数据表现卓越,成为本次大涨的主因之一。根据Zeta Global的最新财报,公司实现营业收入2.28亿美元,同比显著增长,证明公司产品和服务获得了广泛认可和需求。与此同时,机构投资者普遍对该股给予了积极评级。在14家分析机构中,有86%的机构发出买入评级,预期未来Zeta Global的业绩有望持续向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"gpt_icon":0},{"id":"2482316733","title":"Zeta Global Holdings Corp.盘中异动 急速拉升6.52%报37.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482316733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482316733?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335586,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Zeta Global Holdings Corp.股票出现波动，股价快速上涨6.52%。截至发稿，该股报37.90美元/股，成交量54.8552万股，换手率0.23%，振幅2.36%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.41%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330695be10a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122330695be10a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4023","ZETA","BK4539"],"gpt_icon":0},{"id":"2481328751","title":"Zeta Global Holdings Corp.盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481328751?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:26","pubTimestamp":1731003972,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时26分，Zeta Global Holdings Corp.股票出现波动，股价急速上涨5.02%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为1.47%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1509.59%、663.58%、374.15%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为105.06%、75.98%、70.47%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022612a22163b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022612a22163b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2481698636","title":"Zeta Global Holdings Corp.盘中异动 早盘股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698636?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Zeta Global Holdings Corp.股票出现异动，股价大幅上涨7.10%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为1.60%。其相关个股中，Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1239.13%、74.35%、36.33%，振幅较大的相关个股有Soundthinking, Inc.、Adeia Inc.、Okta, Inc.，振幅分别为107.76%、106.74%、102.93%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364495bddccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364495bddccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","ZETA","BK4539","BK4023"],"gpt_icon":0},{"id":"2481365689","title":"Zeta Global Holdings Corp.盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:17","pubTimestamp":1730819857,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时17分，Zeta Global Holdings Corp.股票出现波动，股价快速拉升5.03%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Vimeo, Inc.、Simpple Ltd.、Orangekloud Technology Inc.涨幅较大，Simpple Ltd.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为375.08%、41.31%、10.75%，振幅较大的相关个股有Nextnav Inc C/Wts 、Simpple Ltd.、Orangekloud Technology Inc.，振幅分别为41.01%、40.68%、39.15%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231738a218dbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231738a218dbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IE00BFMHRM44.USD","BK4539","ZETA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"盘后","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"ZETA","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-04-02","current":-47.802756,"percent":0.039572,"low":-72.212705,"twenty":-23.410738,"median":-8.651582,"eighty":-6.526393,"high":-2.915304,"avg":-15.518335,"sd":14.078013,"marketCap":3335246057},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-02","current":-47.802756,"twenty":-23.410738,"median":-8.651582,"eighty":-6.526393,"marketCap":3335246057}],"updateTime":1743734654661}}}