美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知乎

3.98

+0.07001.79%

盘后：3.93-0.0500-1.26%16:39 EDT

成交量：15.26万

成交额：60.88万

市值：3.49亿

市盈率：-15.37

高：4.06

开：3.88

低：3.88

收：3.91

数据加载中...

总览公司新闻公告

知乎盘中异动早盘大幅上涨17.83%报5.42美元

知乎放量上涨股价起飞，市场看好社区价值与盈利前景

知乎放量上涨股价起飞过去一周累计涨幅近50%

知乎(02390)午后涨超27% 知乎直答接入DeepSeek-R1模型

港股异动 | 知乎-W(02390)午后涨幅扩大逾25% 知乎直答接入DeepSeek 未来商业化空间潜力有望提升

50亿净现金撑腰知乎连续大涨获资本市场重估

港股知乎(02390.HK)涨超13%，最近4个交易日累计涨逾32%。

港股异动 | 知乎再涨超11%，本周已累涨近40%，旗下知乎直答接入DeepSeek-R1模型

老虎资讯综合

知乎涨超12%

每日经济新闻

知乎上涨5.54%，报4.38美元/股

知乎盘中异动大幅上涨5.30%报4.37美元

腾讯、百度、知乎等国内互联网公司相继宣布接入DeepSeek模型 DeepSeek助互联网平台“硬核升级”

知乎盘中异动股价大涨5.20%

知乎股价连日攀升，接入DeepSeek-R1模型成催化剂

知乎(ZH)涨超1% 旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1

知乎盘中异动股价大跌5.04%

知乎：大涨15%，投资情绪为啥被点燃？

单日大涨15%，知乎连日股价回升

港股知乎逆市涨逾11%

每日经济新闻

知乎直答接入DeepSeek-R1模型

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZH/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":3.98,"timestamp":1745611200000,"preClose":3.91,"halted":0,"volume":152581,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"16:39 EDT","volume":605,"amount":2408.3299735,"timestamp":1745613554660},"delay":0,"floatShares":45660100,"shares":87564900,"eps":-0.258936,"marketStatus":"盘后交易","change":0.07,"latestTime":"04-25 18:32:57 EDT","open":3.88,"high":4.06,"low":3.88,"amount":608820.8940528,"amplitude":0.046036,"askPrice":3.99,"askSize":3,"bidPrice":3.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.258936,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"07:46 EDT","volume":146,"amount":575.6600858,"timestamp":1745581611373},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"16:39 EDT","volume":605,"amount":2408.3299735,"timestamp":1745613554660},"volumeRatio":0.471457,"impliedVol":0.983,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":45660100,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.258123,"volumeRatio":0.471457,"shares":87564900,"dividePrice":0,"high":4.06,"amplitude":0.046036,"preClose":3.91,"low":3.88,"week52Low":2.55,"pbRate":"0.61","psRate":"0.71","week52High":6.32,"institutionHeld":0,"latestPrice":3.98,"committee":-0.5,"eps":-0.258936,"divideRate":0,"volume":152581,"delay":0,"ttmEps":-0.258936,"open":3.88,"prevYearClose":3.54,"prevWeekClose":3.53,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.53,"twentyDayClose":4.83,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511969660","title":"知乎盘中异动 早盘大幅上涨17.83%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，知乎股票出现异动，股价急速上涨17.83%。截至发稿，该股报5.42美元/股，成交量47.7869万股，换手率0.54%，振幅0.00%。知乎股票所在的互联网信息服务行业中，整体跌幅为0.35%。其相关个股中，知乎、Sound Group Inc、BOSS直聘涨幅较大，Digital Ally, Inc.、Sound Group Inc、Nebius Group N.V.较为活跃，换手率分别为106.80%、6.19%、2.14%，振幅较大的相关个股有Izea Worldwide, Inc.、BOSS直聘、Digital Ally, Inc.，振幅分别为5.15%、3.90%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223109a24600a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223109a24600a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2511566356","title":"知乎放量上涨股价起飞，市场看好社区价值与盈利前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:27","pubTimestamp":1739528850,"startTime":"0","endTime":"0","summary":"2月14日，知乎港股股价放量大涨，盘中一度达13.46港元。在过去一周时间，知乎相较2月7日收盘价，涨幅近50%，走出了令人瞩目的快速上涨行情。2月10日，知乎港股股价上涨5.9%，标志着市场开始重新审视优质内容平台的价值。此后，知乎港股股价不断走高，并在2月14日录得近20%涨幅。特别值得注意的是，截至2024年第三季度，知乎账面净现金50亿元，一周之前市值仅为净资产值一半，当前也仍有较大的资产重估空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/14182748173387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","02390","BK4509","ZH","BK1095","BK4077"],"gpt_icon":0},{"id":"2511571926","title":"知乎放量上涨股价起飞 过去一周累计涨幅近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571926","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:22","pubTimestamp":1739524950,"startTime":"0","endTime":"0","summary":"2月14日消息，今日，知乎港股股价放量大涨，盘中一度达13.46港元。截至收盘，知乎股价上涨19.4%，报12.68港元，总市值33.21港元。在过去一周时间，知乎相较2月7日收盘价，涨幅近50%。截至2024年第三季度，知乎账面净现金50亿元，而在一周之前市值仅为净资产值一半。业内认为，知乎连日股价回升，意味着资本市场对优质内容平台价值进入新的重估窗口期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214172230abceb5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214172230abceb5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2511395176","title":"知乎(02390)午后涨超27%  知乎直答接入DeepSeek-R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2511395176","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511395176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:15","pubTimestamp":1739513700,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知乎 本日高开高走，午后涨幅一度达到27%，随后小幅回落。消息面上，知乎宣布旗下AI搜索产品知乎直答接入DeepSeek-R1。目前，DeepSeek-R1模型能力已经在知乎直答网页和知乎App双端集成上线。用户在知乎直答通用搜索和专业搜索两项功能中，均可选择使用 DeepSeek-R1 模型完成搜索和问答交互。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02390","ZH"],"gpt_icon":0},{"id":"2511635992","title":"港股异动 | 知乎-W(02390)午后涨幅扩大逾25% 知乎直答接入DeepSeek 未来商业化空间潜力有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635992","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:36","pubTimestamp":1739511384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知乎-W午后涨幅扩大逾25%，截至发稿，涨25.24%，报13.3港元，成交额1296.63万港元。消息面上，知乎近期宣布DeepSeek-R1模型能力已在旗下AI搜索产品知乎直答网页和知乎App双端集成上线。用户在知乎直答通用搜索和专业搜索两项功能中，均可选择使用DeepSeek-R1模型完成搜索和问答交互。国元国际认为，随着知乎生态接入DeepSeek-R1后，优质答案的产出效率将大幅提升，这一效率增益将直接转化为内容生态的活跃度和商业化潜力，例如广告、付费咨询等场景的优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2511163892","title":"50亿净现金撑腰 知乎连续大涨获资本市场重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2511163892","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511163892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:45","pubTimestamp":1739508300,"startTime":"0","endTime":"0","summary":"知乎股价连日走高，优质内容资产重回资本市场关注焦点。截至2月13日收盘，知乎报收于4.6美元/股，上涨10.84%，领涨中概股。北京时间2月14日港股开盘，知乎继续高开，涨幅达16.7%。知乎也连续两个季度创造上市以来减亏幅度、净亏损额度最佳纪录，超出市场预期，单季度盈利在望。知乎账面净现金约50.0亿元人民币，而其现有市值仅约净资产值的一半，成为资本市场重点关注的价值投资标的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-inekmpzh7433065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","ZH","BK4539","BK4509","BK4077","02390"],"gpt_icon":0},{"id":"2511689153","title":"港股知乎(02390.HK)涨超13%，最近4个交易日累计涨逾32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689153","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:37","pubTimestamp":1739500657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4539","HSTECH","02390","BK4509","07226","HSCEI","YANG","ZH","BK1095","BK4077"],"gpt_icon":0},{"id":"1158825547","title":"港股异动 | 知乎再涨超11%，本周已累涨近40%，旗下知乎直答接入DeepSeek-R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1158825547","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158825547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:01","pubTimestamp":1739498493,"startTime":"0","endTime":"0","summary":"本周五， $知乎-W$ 再涨超11%，截至发稿报11.82港元，成交额接近150万港元，本周已累涨近40%。消息面上，知乎宣布旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1。目前，DeepSeek-R1模型能力已经在知乎直答网页和知乎App双端集成上线。","market":"us","thumbnail":"https://static.tigerbbs.com/afa270f33c9ea4a075e4df293390fa0a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/afa270f33c9ea4a075e4df293390fa0a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 知乎再涨超11%，本周已累涨近40%，旗下知乎直答接入DeepSeek-R1模型","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02390","ZH"],"gpt_icon":1},{"id":"2511683224","title":"知乎涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683224","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497284,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，截至发稿，知乎-W(02390.HK)涨12.05%。消息面上，该公司于近日宣布旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319288049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319288049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","ZH","02390","BK4539","BK1095","BK4077"],"gpt_icon":0},{"id":"2511526771","title":"知乎上涨5.54%，报4.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458395,"startTime":"0","endTime":"0","summary":"2月13日，知乎(ZH)盘中上涨5.54%，截至22:53，报4.38美元/股，成交118.46万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：3月25日，知乎将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13225348149447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4509","ZH","02390","BK4539","BK4077"],"gpt_icon":0},{"id":"2511526051","title":"知乎盘中异动 大幅上涨5.30%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时53分，知乎股票出现波动，股价急速上涨5.30%。截至发稿，该股报4.37美元/股，成交量25.5052万股，换手率0.29%，振幅5.40%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体跌幅为0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132253079621c13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132253079621c13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2511630248","title":"腾讯、百度、知乎等国内互联网公司相继宣布接入DeepSeek模型 DeepSeek助互联网平台“硬核升级”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630248","media":"信息时报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:48","pubTimestamp":1739378890,"startTime":"0","endTime":"0","summary":"1月下旬，国内人工智能初创公司DeepSeek产品爆火引发全球关注。近日，国内大模型市场掀起新热潮，腾讯、百度、知乎等国内互联网公司相继宣布接入DeepSeek模型。记者梳理资料发现，通信运营商、汽车厂商等多行业均有公司宣布接入DeepSeek模型。业内分析认为，DeepSeek突然爆火让大模型热度飙升，相关企业积极求变，部分行业或重塑新商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133317604495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TCEHY","02390","BIDU","00700","ZH"],"gpt_icon":1},{"id":"2510430889","title":"知乎盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，知乎股票出现波动，股价急速拉升5.20%。截至发稿，该股报4.25美元/股，成交量15.9734万股，换手率0.18%，振幅0.74%。知乎股票所在的互联网信息服务行业中，整体跌幅为0.92%。其相关个股中，Angi Inc、Taboola Com Ltd C/Wts 、知乎涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Zillow Group, Inc.较为活跃，换手率分别为2.99%、0.58%、0.36%，振幅较大的相关个股有Angi Inc、Iac Inc.、Starbox Group Holdings Ltd.，振幅分别为6.94%、5.20%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232049882e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232049882e2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","ZH","02390"],"gpt_icon":0},{"id":"2510739043","title":"知乎股价连日攀升，接入DeepSeek-R1模型成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739043","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361720,"startTime":"0","endTime":"0","summary":"2月12日，知乎港股收盘上涨8%，报11.34港元。连续两日攀升，上涨幅度超23%。知乎旗下AI搜索产品知乎直答接入DeepSeek-R1模型的战略动作，进一步加速了资本市场对知乎资产的价值修复进程。　　2月11日，知乎直答接入“满血版”DeepSeek-R1，在知乎直答网页和知乎App双端集成上线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekfssx5816955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2510533532","title":"知乎(ZH)涨超1% 旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533532","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:28","pubTimestamp":1739287707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知乎(ZH)涨超1%，截至发稿，报4.23美元。消息面上，知乎宣布，旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1。目前，DeepSeek-R1模型能力已经在知乎直答网页和知乎App双端集成上线。此外，知乎直答还同步上线知识库功能，集合了本地文件上传、网页收藏、RSS订阅、知乎收藏夹等模块，用户可使用DeepSeek-R1模型对论文、文档、网页、知乎问答等特有内容进行信息提取、分析和分享，便于构建和管理属于用户的个人知识库。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02390","ZH"],"gpt_icon":0},{"id":"2510387293","title":"知乎盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，知乎股票出现异动，股价急速下挫5.04%。截至发稿，该股报3.96美元/股，成交量14.2617万股，换手率0.16%，振幅3.60%。知乎股票所在的互联网信息服务行业中，整体跌幅为0.23%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、进馨科技、Moneyhero Limited涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为2.56%、1.89%、1.14%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Global Interactive Technologies, Inc.、Asset Entities Inc.，振幅分别为11.39%、7.98%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223621961f488d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223621961f488d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","ZH","02390"],"gpt_icon":0},{"id":"2510913385","title":"知乎：大涨15%，投资情绪为啥被点燃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510913385","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510913385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:28","pubTimestamp":1739276920,"startTime":"0","endTime":"0","summary":"2月11日，在港股普跌的市况之下，知乎-W（02390.HK）股价却展现出强劲的上升势头。截至收盘，涨幅为15.01%，报10.5港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/c886d636-7697-4db4-a974-ca2fa575261d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/c886d636-7697-4db4-a974-ca2fa575261d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ab42785a771293ccf7b84c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1095","02390","ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2510805132","title":"单日大涨15%，知乎连日股价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805132","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:58","pubTimestamp":1739267880,"startTime":"0","endTime":"0","summary":"2月11日，知乎港股收盘大涨15%，报10.5港元，延续了前一日知乎美股15.5%的增长势头。　　知乎连日股价回升，意味着资本市场对优质内容平台价值进入新的重估窗口期。作为优质内容资产，知乎近年来持续优化社区生态，坚定打造可信赖的社区。随着单季度盈利目标的临近，盈利能力的提升，以及市场对优质语料的迫切需求，更加显示出知乎资产的重估空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-11/doc-inekccec6655020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","BK4509","BK1095","BK4077","ZH","BK4539"],"gpt_icon":0},{"id":"2510847164","title":"港股知乎逆市涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847164","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:00","pubTimestamp":1739242851,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月11日，港股知乎逆市涨逾11%。知乎宣布旗下AI搜索产品知乎直答接入“满血版”DeepSeek-R1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113315914190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113315914190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZH","02390","BK4539","BK1095","HSCEI","HSTECH","YANG","BK4077","BK4509"],"gpt_icon":0},{"id":"2510443558","title":"知乎直答接入DeepSeek-R1模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443558","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:28","pubTimestamp":1739240883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4539","BK4077","BK4509","02390","BK1095","ZH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盘前","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-24","current":-13.774593,"percent":0.231537,"low":-77.528319,"twenty":-17.981247,"median":-4.504349,"eighty":-3.370416,"high":-2.197872,"avg":-13.424632,"sd":18.337176,"marketCap":324676494},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-24","current":-13.774593,"twenty":-17.981247,"median":-4.504349,"eighty":-3.370416,"marketCap":324676494}],"updateTime":1745587953510}}}