美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐昂银行

48.69

+0.46000.95%

成交量：17.53万

成交额：848.26万

市值：72.01亿

市盈率：9.84

高：48.76

开：48.28

低：48.03

收：48.23

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZION/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"齐昂银行","latestPrice":48.69,"timestamp":1742397528658,"preClose":48.23,"halted":0,"volume":175344,"delay":0,"changeRate":0.009538,"change":0.46,"floatShares":144761947,"shares":147891781,"eps":4.95,"lyrEps":4.952109,"pbRate":1.19,"amount":8482566.364272,"amplitude":0.015136,"volumeRatio":0.357349,"dividePrice":1.66,"prevYearClose":54.25,"fiveDayClose":47.94,"twentyDayClose":56.46,"impliedVol":0.4268,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144761947,"roa":"0.89%","roe":"13.27%","lyrEps":4.952109,"volumeRatio":0.357349,"shares":147891781,"dividePrice":1.66,"high":48.76,"amplitude":0.015136,"preClose":48.23,"low":48.03,"week52Low":39.05,"pbRate":"1.19","psRate":"2.35","week52High":63.22,"institutionHeld":0.6548,"latestPrice":48.69,"committee":-0.454988,"eps":4.95,"divideRate":0.034093,"volume":175344,"delay":0,"ttmEps":4.95,"open":48.28,"prevYearClose":54.25,"prevWeekClose":48.63,"prevMonthClose":54.04,"prevQuarterClose":54.25,"fiveDayClose":47.94,"twentyDayClose":56.46,"sixtyDayClose":53.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-03-18","current":9.2206,"percent":0.528668,"low":3.250676,"twenty":7.712173,"median":9.102343,"eighty":11.040937,"high":19.065412,"avg":9.482176,"sd":2.811064,"marketCap":7228950255},"quantilePoints":[{"date":"2020-03-20","current":5.141488,"twenty":10.244751,"median":17.312044,"eighty":23.370491,"marketCap":4195453921},{"date":"2020-03-27","current":5.54348,"twenty":10.225074,"median":17.312044,"eighty":23.370491,"marketCap":4523480029},{"date":"2020-04-03","current":4.960591,"twenty":10.206617,"median":17.312044,"eighty":23.370491,"marketCap":4047842172},{"date":"2020-04-09","current":6.229883,"twenty":10.188143,"median":17.307864,"eighty":23.367733,"marketCap":5083584608},{"date":"2020-04-17","current":5.844975,"twenty":10.16205,"median":17.312044,"eighty":23.370491,"marketCap":4769499610},{"date":"2020-04-24","current":7.823468,"twenty":10.133372,"median":17.312044,"eighty":23.370491,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-18","current":9.2206,"twenty":7.712173,"median":9.102343,"eighty":11.040937,"marketCap":7228950255}],"customCompares":[{"symbol":"ZION","name":"齐昂银行","items":[{"date":"2020-03-20","value":5.141488,"marketCap":4195453921},{"date":"2020-03-27","value":5.54348,"marketCap":4523480029},{"date":"2020-04-03","value":4.960591,"marketCap":4047842172},{"date":"2020-04-09","value":6.229883,"marketCap":5083584608},{"date":"2020-04-17","value":5.844975,"marketCap":4769499610},{"date":"2020-04-24","value":7.823468,"marketCap":4827079920},{"date":"2020-05-01","value":8.205878,"marketCap":5063026800},{"date":"2020-05-08","value":8.158572,"marketCap":5033839104},{"date":"2020-05-15","value":7.175932,"marketCap":4427549889},{"date":"2020-05-22","value":8.017816,"marketCap":4946992270},{"date":"2020-05-29","value":8.738861,"marketCap":5391877464},{"date":"2020-06-05","value":10.253987,"marketCap":6326709889},{"date":"2020-06-12","value":9.263379,"marketCap":5715504816},{"date":"2020-06-19","value":9.582073,"marketCap":5912139156},{"date":"2020-06-26","value":8.575531,"marketCap":5291102365},{"date":"2020-07-02","value":8.6074,"marketCap":5310765799},{"date":"2020-07-10","value":8.554284,"marketCap":5277993409},{"date":"2020-07-17","value":8.647237,"marketCap":5335345092},{"date":"2020-07-24","value":11.370268,"marketCap":5514580140},{"date":"2020-07-31","value":10.978074,"marketCap":5324365660},{"date":"2020-08-07","value":11.424553,"marketCap":5540908190},{"date":"2020-08-14","value":11.661226,"marketCap":5655694687},{"date":"2020-08-21","value":10.680723,"marketCap":5180150628},{"date":"2020-08-28","value":11.164212,"marketCap":5414643044},{"date":"2020-09-04","value":11.387361,"marketCap":5522870312},{"date":"2020-09-11","value":10.645222,"marketCap":5162932654},{"date":"2020-09-18","value":10.623245,"marketCap":5152273908},{"date":"2020-09-25","value":9.619075,"marketCap":4665251199},{"date":"2020-10-02","value":10.092421,"marketCap":4894824193},{"date":"2020-10-09","value":10.675651,"marketCap":5177690918},{"date":"2020-10-16","value":10.528576,"marketCap":5106359309},{"date":"2020-10-23","value":12.431732,"marketCap":5445098800},{"date":"2020-10-30","value":12.083494,"marketCap":5292570430},{"date":"2020-11-06","value":11.963859,"marketCap":5240170460},{"date":"2020-11-13","value":14.034599,"marketCap":6147154580},{"date":"2020-11-20","value":14.336036,"marketCap":6279183914},{"date":"2020-11-27","value":14.776022,"marketCap":6471897538},{"date":"2020-12-04","value":16.481667,"marketCap":7218970353},{"date":"2020-12-11","value":15.607313,"marketCap":6836003279},{"date":"2020-12-18","value":15.38264,"marketCap":6737596322},{"date":"2020-12-24","value":16.22891,"marketCap":7108262527},{"date":"2020-12-31","value":16.266355,"marketCap":7124663686},{"date":"2021-01-08","value":18.243482,"marketCap":7990644908},{"date":"2021-01-15","value":18.400753,"marketCap":8059529778},{"date":"2021-01-22","value":14.649371,"marketCap":7896010800},{"date":"2021-01-29","value":13.437723,"marketCap":7242932600},{"date":"2021-02-05","value":14.530641,"marketCap":7832015700},{"date":"2021-02-12","value":15.093845,"marketCap":8135582200},{"date":"2021-02-19","value":15.739245,"marketCap":8483453000},{"date":"2021-02-26","value":16.199005,"marketCap":8731263697},{"date":"2021-03-05","value":16.997226,"marketCap":9161504639},{"date":"2021-03-12","value":17.993478,"marketCap":9698484746},{"date":"2021-03-19","value":17.137504,"marketCap":9237114687},{"date":"2021-03-26","value":16.955352,"marketCap":9138934549},{"date":"2021-04-01","value":16.821773,"marketCap":9066935781},{"date":"2021-04-09","value":16.981157,"marketCap":9152843402},{"date":"2021-04-16","value":17.03732,"marketCap":9183115611},{"date":"2021-04-23","value":10.49519,"marketCap":8889426000},{"date":"2021-04-30","value":10.791074,"marketCap":9140040000},{"date":"2021-05-07","value":11.463225,"marketCap":9709351382},{"date":"2021-05-14","value":11.643093,"marketCap":9861699902},{"date":"2021-05-21","value":11.236939,"marketCap":9517687115},{"date":"2021-05-28","value":11.194389,"marketCap":9481647680},{"date":"2021-06-04","value":11.242741,"marketCap":9522601583},{"date":"2021-06-11","value":10.689597,"marketCap":9054088930},{"date":"2021-06-18","value":9.728365,"marketCap":8239925333},{"date":"2021-06-25","value":10.730213,"marketCap":9088490209},{"date":"2021-07-02","value":10.30085,"marketCap":8724819548},{"date":"2021-07-09","value":10.113245,"marketCap":8565918403},{"date":"2021-07-16","value":9.59298,"marketCap":8125254404},{"date":"2021-07-23","value":7.270426,"marketCap":8251933280},{"date":"2021-07-30","value":7.454831,"marketCap":8461233200},{"date":"2021-08-06","value":7.852207,"marketCap":8912254760},{"date":"2021-08-13","value":7.91218,"marketCap":8980324354},{"date":"2021-08-20","value":7.692278,"marketCap":8730735841},{"date":"2021-08-27","value":8.360551,"marketCap":9489225608},{"date":"2021-09-03","value":8.156357,"marketCap":9257464846},{"date":"2021-09-10","value":8.193483,"marketCap":9299603166},{"date":"2021-09-17","value":8.152073,"marketCap":9252602732},{"date":"2021-09-24","value":8.6033,"marketCap":9764745395},{"date":"2021-10-01","value":9.088797,"marketCap":10315784969},{"date":"2021-10-08","value":9.063095,"marketCap":10286612286},{"date":"2021-10-15","value":8.873179,"marketCap":10071058570},{"date":"2021-10-22","value":8.660022,"marketCap":10392026700},{"date":"2021-10-29","value":8.216521,"marketCap":9859824700},{"date":"2021-11-05","value":8.450331,"marketCap":10140397037},{"date":"2021-11-12","value":8.53769,"marketCap":10245227557},{"date":"2021-11-19","value":8.528563,"marketCap":10234275114},{"date":"2021-11-26","value":8.366884,"marketCap":10040260420},{"date":"2021-12-03","value":8.072211,"marketCap":9686652994},{"date":"2021-12-10","value":8.241713,"marketCap":9890055496},{"date":"2021-12-17","value":7.979637,"marketCap":9575563935},{"date":"2021-12-23","value":8.130885,"marketCap":9757061552},{"date":"2021-12-31","value":8.235194,"marketCap":9882232323},{"date":"2022-01-07","value":9.13877,"marketCap":10966524121},{"date":"2022-01-14","value":9.211786,"marketCap":11054143660},{"date":"2022-01-21","value":8.051349,"marketCap":9661618840},{"date":"2022-01-28","value":9.152563,"marketCap":10333243750},{"date":"2022-02-04","value":9.55815,"marketCap":10791151250},{"date":"2022-02-11","value":9.833465,"marketCap":11101982500},{"date":"2022-02-18","value":9.497715,"marketCap":10722920000},{"date":"2022-02-25","value":9.530789,"marketCap":10760261331},{"date":"2022-03-04","value":8.778959,"marketCap":9911445111},{"date":"2022-03-11","value":8.620538,"marketCap":9732587408},{"date":"2022-03-18","value":9.128469,"marketCap":10306041960},{"date":"2022-03-25","value":9.56303,"marketCap":10796661202},{"date":"2022-04-01","value":8.650856,"marketCap":9766816478},{"date":"2022-04-08","value":8.595695,"marketCap":9704539732},{"date":"2022-04-14","value":8.465192,"marketCap":9557202065},{"date":"2022-04-22","value":8.171897,"marketCap":9226072051},{"date":"2022-04-29","value":8.467996,"marketCap":8552675480},{"date":"2022-05-06","value":8.378681,"marketCap":8462467600},{"date":"2022-05-13","value":8.026509,"marketCap":8106774542},{"date":"2022-05-20","value":7.791229,"marketCap":7869141308},{"date":"2022-05-27","value":8.548023,"marketCap":8633502985},{"date":"2022-06-03","value":8.473093,"marketCap":8557823611},{"date":"2022-06-10","value":7.911117,"marketCap":7990228306},{"date":"2022-06-17","value":7.831691,"marketCap":7910008170},{"date":"2022-06-24","value":7.992042,"marketCap":8071962030},{"date":"2022-07-01","value":7.699814,"marketCap":7776812472},{"date":"2022-07-08","value":7.648862,"marketCap":7725350497},{"date":"2022-07-15","value":7.587419,"marketCap":7663293411},{"date":"2022-07-22","value":7.906621,"marketCap":7985687544},{"date":"2022-07-29","value":9.555522,"marketCap":8208193050},{"date":"2022-08-05","value":9.459202,"marketCap":8125454250},{"date":"2022-08-12","value":10.198421,"marketCap":8760443452},{"date":"2022-08-19","value":10.093319,"marketCap":8670160627},{"date":"2022-08-26","value":9.886617,"marketCap":8492604405},{"date":"2022-09-02","value":9.641379,"marketCap":8281944480},{"date":"2022-09-09","value":10.277247,"marketCap":8828155571},{"date":"2022-09-16","value":10.107332,"marketCap":8682198337},{"date":"2022-09-23","value":9.55029,"marketCap":8203699365},{"date":"2022-09-30","value":8.909167,"marketCap":7652974132},{"date":"2022-10-07","value":8.823333,"marketCap":7579243158},{"date":"2022-10-14","value":8.783044,"marketCap":7544634742},{"date":"2022-10-21","value":8.376649,"marketCap":7195541152},{"date":"2022-10-28","value":9.223626,"marketCap":7710950940},{"date":"2022-11-04","value":8.905478,"marketCap":7444979439},{"date":"2022-11-11","value":9.913071,"marketCap":8287327394},{"date":"2022-11-18","value":9.070129,"marketCap":7582627772},{"date":"2022-11-25","value":9.261625,"marketCap":7742718769},{"date":"2022-12-02","value":9.35111,"marketCap":7817527646},{"date":"2022-12-09","value":8.499219,"marketCap":7105347137},{"date":"2022-12-16","value":8.245084,"marketCap":6892889926},{"date":"2022-12-23","value":8.671029,"marketCap":7248980181},{"date":"2022-12-30","value":8.798097,"marketCap":7355208786},{"date":"2023-01-06","value":9.173931,"marketCap":7669406070},{"date":"2023-01-13","value":9.197197,"marketCap":7688856378},{"date":"2023-01-20","value":9.213304,"marketCap":7702321975},{"date":"2023-01-27","value":8.747737,"marketCap":7934197680},{"date":"2023-02-03","value":8.918201,"marketCap":8088808240},{"date":"2023-02-10","value":8.606777,"marketCap":7806346640},{"date":"2023-02-17","value":8.429757,"marketCap":7645789520},{"date":"2023-02-24","value":8.238794,"marketCap":7472585833},{"date":"2023-03-03","value":8.068347,"marketCap":7317990860},{"date":"2023-03-10","value":6.612996,"marketCap":5997987634},{"date":"2023-03-17","value":4.906892,"marketCap":4450551419},{"date":"2023-03-24","value":4.612788,"marketCap":4183798388},{"date":"2023-03-31","value":4.887106,"marketCap":4432604805},{"date":"2023-04-06","value":4.674836,"marketCap":4240076030},{"date":"2023-04-14","value":5.086313,"marketCap":4613285656},{"date":"2023-04-21","value":5.075818,"marketCap":4608842684},{"date":"2023-04-28","value":4.335323,"marketCap":3936472961},{"date":"2023-05-05","value":3.250676,"marketCap":2951614225},{"date":"2023-05-12","value":3.699255,"marketCap":3358923898},{"date":"2023-05-19","value":4.443021,"marketCap":4034263095},{"date":"2023-05-26","value":4.619176,"marketCap":4194211852},{"date":"2023-06-02","value":4.513157,"marketCap":4097946396},{"date":"2023-06-09","value":5.220223,"marketCap":4739962935},{"date":"2023-06-16","value":4.726826,"marketCap":4291958314},{"date":"2023-06-21","value":4.542516,"marketCap":4124604522},{"date":"2023-06-30","value":4.449545,"marketCap":4040187123},{"date":"2023-07-07","value":4.531099,"marketCap":4114237473},{"date":"2023-07-10","value":4.726826,"marketCap":4291958314},{"date":"2023-07-19","value":5.289544,"marketCap":4802905733},{"date":"2023-07-27","value":6.472883,"marketCap":5696136800},{"date":"2023-08-02","value":6.245616,"marketCap":5496142400},{"date":"2023-08-11","value":6.318053,"marketCap":5559886841},{"date":"2023-08-18","value":5.885402,"marketCap":5179153849},{"date":"2023-08-25","value":5.802912,"marketCap":5106562734},{"date":"2023-09-01","value":5.976309,"marketCap":5259152221},{"date":"2023-09-08","value":5.700221,"marketCap":5016194203},{"date":"2023-09-15","value":6.242297,"marketCap":5493221531},{"date":"2023-09-22","value":5.750725,"marketCap":5060637743},{"date":"2023-09-29","value":5.715372,"marketCap":5029527265},{"date":"2023-10-04","value":5.541975,"marketCap":4876937778},{"date":"2023-10-10","value":5.718739,"marketCap":5032490168},{"date":"2023-10-19","value":6.309427,"marketCap":5287299796},{"date":"2023-10-27","value":5.383078,"marketCap":4511019299},{"date":"2023-11-02","value":5.483845,"marketCap":4595462025},{"date":"2023-11-10","value":5.754467,"marketCap":4822243407},{"date":"2023-11-17","value":6.313119,"marketCap":5290393612},{"date":"2023-11-24","value":6.072686,"marketCap":5088911245},{"date":"2023-12-01","value":6.298976,"marketCap":5278541708},{"date":"2023-12-08","value":6.785144,"marketCap":5685950905},{"date":"2023-12-15","value":8.073933,"marketCap":6765955650},{"date":"2023-12-22","value":7.711516,"marketCap":6462250612},{"date":"2023-12-26","value":7.778696,"marketCap":6518547156},{"date":"2024-01-05","value":7.538263,"marketCap":6317064789},{"date":"2024-01-12","value":7.662015,"marketCap":6420768948},{"date":"2024-01-19","value":7.163472,"marketCap":6002989335},{"date":"2024-01-26","value":7.830187,"marketCap":6561696370},{"date":"2024-02-02","value":6.607961,"marketCap":5815005250},{"date":"2024-02-09","value":7.052295,"marketCap":5909823170},{"date":"2024-02-16","value":7.340468,"marketCap":6151312560},{"date":"2024-02-23","value":7.009864,"marketCap":5874266450},{"date":"2024-03-01","value":8.590829,"marketCap":5841763912},{"date":"2024-03-08","value":9.046189,"marketCap":6151408512},{"date":"2024-03-15","value":8.638884,"marketCap":5874440996},{"date":"2024-03-22","value":9.031758,"marketCap":6141595222},{"date":"2024-03-28","value":9.366026,"marketCap":6368897713},{"date":"2024-04-05","value":9.055634,"marketCap":6157831114},{"date":"2024-04-12","value":8.955788,"marketCap":6089935565},{"date":"2024-04-19","value":8.517332,"marketCap":5791785544},{"date":"2024-04-26","value":9.687821,"marketCap":6093639310},{"date":"2024-05-03","value":10.028197,"marketCap":6307736160},{"date":"2024-05-10","value":10.396865,"marketCap":6539628080},{"date":"2024-05-17","value":10.5025,"marketCap":6606072709},{"date":"2024-05-24","value":9.990756,"marketCap":6284185393},{"date":"2024-05-31","value":9.920332,"marketCap":6239888974},{"date":"2024-06-07","value":9.633943,"marketCap":6059750201},{"date":"2024-06-14","value":9.704367,"marketCap":6104046620},{"date":"2024-06-21","value":9.66446,"marketCap":6078945316},{"date":"2024-06-28","value":9.873383,"marketCap":6210358027},{"date":"2024-07-05","value":10.223154,"marketCap":6430363578},{"date":"2024-07-12","value":11.131617,"marketCap":7001787391},{"date":"2024-07-15","value":11.087016,"marketCap":6973732992},{"date":"2024-08-02","value":10.962437,"marketCap":7180396080},{"date":"2024-08-09","value":10.408659,"marketCap":6817671963},{"date":"2024-08-16","value":10.401895,"marketCap":6813241067},{"date":"2024-08-23","value":10.751406,"marketCap":7042170693},{"date":"2024-08-30","value":11.100917,"marketCap":7271100319},{"date":"2024-09-06","value":10.406405,"marketCap":6816194997},{"date":"2024-09-13","value":10.171894,"marketCap":6662590603},{"date":"2024-09-20","value":10.925034,"marketCap":7155897023},{"date":"2024-09-27","value":10.444738,"marketCap":6841303408},{"date":"2024-10-04","value":10.415424,"marketCap":6822102859},{"date":"2024-10-11","value":10.884445,"marketCap":7129311647},{"date":"2024-10-18","value":11.5068,"marketCap":7536954078},{"date":"2024-10-25","value":11.104906,"marketCap":7706805091},{"date":"2024-10-31","value":11.264521,"marketCap":7817577491},{"date":"2024-11-08","value":12.248963,"marketCap":8500780595},{"date":"2024-11-15","value":12.685286,"marketCap":8803588592},{"date":"2024-11-22","value":12.58738,"marketCap":8735641432},{"date":"2024-11-29","value":12.881099,"marketCap":8939482913},{"date":"2024-12-06","value":12.585251,"marketCap":8734164320},{"date":"2024-12-13","value":12.376668,"marketCap":8589407326},{"date":"2024-12-20","value":11.144322,"marketCap":7734159374},{"date":"2024-12-27","value":11.780715,"marketCap":8175815916},{"date":"2025-01-03","value":11.508279,"marketCap":7986745557},{"date":"2025-01-10","value":11.678551,"marketCap":8104914531},{"date":"2025-01-17","value":12.191496,"marketCap":8460898567},{"date":"2025-01-24","value":10.943208,"marketCap":8579475420},{"date":"2025-01-31","value":10.994133,"marketCap":8619400590},{"date":"2025-02-07","value":10.990361,"marketCap":8616443170},{"date":"2025-02-14","value":10.458478,"marketCap":8199446950},{"date":"2025-02-21","value":10.396237,"marketCap":8150649520},{"date":"2025-02-28","value":10.118514,"marketCap":7932915132},{"date":"2025-03-07","value":9.494124,"marketCap":7443393337},{"date":"2025-03-14","value":8.865961,"marketCap":6950913707},{"date":"2025-03-18","value":9.2206,"marketCap":7228950255}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"美国制商银行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"亨廷顿银行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"区域性银行","current":12.96269,"rank":67,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst银行","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"希尔托普控股","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet Bancorp","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"信达金融","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"韦伯斯特金融","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"中央太平洋银行","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source Corporation","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一资本","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corporation","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"箭牌金融","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"夏威夷银行","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大众银行","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"东北银行","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB金融","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City Holding Company","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"科默斯银行","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank System Inc","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"库伦佛寺银行","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"第一社区银行股份","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"第一金融银行股份","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"地区金融","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"第一万能金控","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"第一万能金控","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"冰川万通金控","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"第一金融银行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一长岛","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"第一招商股份","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"美国制商银行","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"第一地平线银行","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"富尔顿金融","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"南方万通金控","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"亨廷顿银行","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"美国独立银行","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"独立银行","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"东方金融集团","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"北加利福尼亚国民银行","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"大众信托合众银行","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS金融","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"西诺乌斯金融","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins Financial","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"联合银行","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB金融","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"宾夕法尼亚裕益银行","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"硅谷国家银行","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"华盛顿信托银行","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"韦斯银行","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"西美银行","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"齐昂银行","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National Corp","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"国泰万通金控","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"汉考克惠特尼","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK银行","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"第一联邦金融","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"邦纳","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"米塔金融","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"ABC银行","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"兰德马克银行","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"联合合众银行","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"法拉盛金融","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"德美银行","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"卡弗储蓄","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant Corporation","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State Corporation","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"马里兰第一联合","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"欧扎克银行","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"欣厄姆银行","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"卡姆登国家银行","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"联合银行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社区银行","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"百老汇金融","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey Corporation","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage金融银行","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"宾州中部银行","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"太平洋第一合众银行","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"国际银行","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"俄亥俄河谷银行","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F金融","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"科勒尼","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"布鲁克赖恩银行","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"哥伦比亚银行系统","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"哈里逊合众银行","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"莱克兰金融","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"市民北方","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"格林县万通金控","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"华美","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"金融机构","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"第一万通金控","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"莫肯特尔银行","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"联合安全银行","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"西部社区银行","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"第一社区","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"马林银行","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB金融","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corporation","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"格伦伯尼万通金控","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"联合银行","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"伊格尔合众银行","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"美国社区银行","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"塞拉银行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"韩美金融","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"班克金融","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"艾姆斯","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"埃文斯万通金控","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"橡木谷银行","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"帕克合众银行","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"詹姆斯金融银行","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB银行","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"富兰克林金融服务","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"人民金服","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"保富银行","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"第一银行股份","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"第一商业金融服务","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"莱克肖尔万通金控","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"Fb Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"美国世纪银行","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB金融服务","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"农村金融信托银行","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"卡尼金融储蓄","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"肯塔基第一银行","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"阿莱恩斯西部银行","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"萨万通金控","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home合众银行","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"第一储蓄金融","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens Financial Group","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742397530203},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZION\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15945009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017361-ZION","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZION","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000110465923017361/0001104659-23-017361-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017361/tv02301-zionsbancorpna.htm","primary":true,"translateUrl":"","linkName":"tv02301-zionsbancorpna.htm","type":"SC 13G/A","id":"NTFILE9AwRqNHvNamzrXmn","market":"us","size":11467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906967","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018823000033-ZION","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZION","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000104018823000033/0001040188-23-000033-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000104018823000033/zionsbancorp13g_123122.htm","primary":true,"translateUrl":"","linkName":"zionsbancorp13g_123122.htm","type":"SC 13G","id":"NTFILE3k64CR8GRKWzdEeY","market":"us","size":38916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15888159","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938023000007-ZION","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/0000109380-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/exh991earningsrelease20221.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20221.htm","type":"EX-99.1","id":"NTFILECXNABpuMp2GPe8rt","market":"us","size":1435020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/zion-20230123.htm","primary":false,"translateUrl":"","linkName":"zion-20230123.htm","type":"8-K","id":"NTFILEC6Ud1WfgLmHnQmXM","market":"us","size":46165},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILEEEq3MAphWDVFHQBE","market":"us","size":54386},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILECi82kUJDSgTNurtj","market":"us","size":112125},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILEADP9uxEa1CpEiy7n","market":"us","size":202855},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILEESiisULybDiYHN4K","market":"us","size":180663},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILEE9PVyEk2sNPpHcCP","market":"us","size":178850},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILE76My2ukaTPCJ3ZDj","market":"us","size":137943},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILEA9uHZ2NNMgd7A6pS","market":"us","size":140657},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILEF8nwpKrinQgUyjmE","market":"us","size":109046},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILE2iBkcqzWr5BEaAny","market":"us","size":146472},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILE9pqqGiE269SwgLWq","market":"us","size":150879},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILEBtA2h1DExWiKz273","market":"us","size":122558},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILEAAC1vxXDt3WNVtKi","market":"us","size":161796},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILEFWcVtr1CCSZg3NbH","market":"us","size":108336},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILEDdywGXoRKxiBw3oY","market":"us","size":126961},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILEeXfVVF4NzuPMGPJ9","market":"us","size":123704},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILE5NN8DQyTNU7H769L","market":"us","size":85390},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILED5Ffa9m9q7wWeLoK","market":"us","size":135781},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILEJ7o5mCxKm5FEd4Cm","market":"us","size":122352},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILE6vGUVtNQ9MSyPkw1","market":"us","size":59780},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILEGK3xaWvrGuMTqY12","market":"us","size":123254},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILE4mYgjaQ6fXuJhw8e","market":"us","size":137594},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILE83PNGCYey9BiXAKQ","market":"us","size":174589},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILE9jZtz9bPEDE693zZ","market":"us","size":98128},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILEFWD2v12YyvoiENmu","market":"us","size":105403},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILEDGeYrGerARW4DPCc","market":"us","size":158915},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILEDxZZ6NJg6tmRZzfD","market":"us","size":117687},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILE9iUZyR8m4HPwfU1p","market":"us","size":85038},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILEESA6N4HaVVFCzLrV","market":"us","size":102614},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILEGnWjvRS7SK5SnEEb","market":"us","size":127665},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILE7rGyaXQHFFyM4YSt","market":"us","size":165564},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILEGP3EAjeMBR8LjZvH","market":"us","size":121639},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILE64XRNhQv8Hd5K8Ff","market":"us","size":144311},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202032.jpg","type":"GRAPHIC","id":"NTFILEAXvBiZCUnYEWDAuA","market":"us","size":145161},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202033.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202033.jpg","type":"GRAPHIC","id":"NTFILE6y7TagUZpUZJfHEZ","market":"us","size":84508},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/earningspresentation-202034.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202034.jpg","type":"GRAPHIC","id":"NTFILEFmUCjDrYc5RETWUf","market":"us","size":76426},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938023000007/zions2020630-er.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-er.jpg","type":"GRAPHIC","id":"NTFILE6vJGJexubB53tiLC","market":"us","size":97810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15625193","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000184-ZION","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/0000109380-22-000184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930.htm","primary":true,"translateUrl":"","linkName":"zions-20220930.htm","type":"10-Q","id":"NTFILEH6HArDr9s8Q649FQ","market":"us","size":7634531},{"description":"9TH AMENDMENT DEFERRED COMP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/exh101ninthamendmentdeferr.htm","primary":false,"translateUrl":"","linkName":"exh101ninthamendmentdeferr.htm","type":"EX-10.1","id":"NTFILEA1qiYuY6WdtDziBV","market":"us","size":13350},{"description":"CERTIFICATION BY CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/exh311certofceo10-q20220930.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-q20220930.htm","type":"EX-31.1","id":"NTFILE34swVBQyim1e1HPk","market":"us","size":10448},{"description":"CERTIFICATION BY CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/exh312certofcfo10-q20220930.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-q20220930.htm","type":"EX-31.2","id":"NTFILEEeFtVjByP5zHgzZs","market":"us","size":10191},{"description":"CERTIFICATION BY CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/exh32certofceocfo20220930.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20220930.htm","type":"EX-32","id":"NTFILE2u9L5qWmH5oT9Fin","market":"us","size":6005},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE7fDqzhuBr6cWGuK8","market":"us","size":17565},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILE4wfEnbwWqZcRKAuX","market":"us","size":72862},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g11.jpg","type":"GRAPHIC","id":"NTFILE3qKTwCiBAhjtWAvR","market":"us","size":58106},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEATefpuCTpBGyac53","market":"us","size":17244},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEBzg7EDq6RYwJTjhf","market":"us","size":19671},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILEfDWphdTLjMDGeXzH","market":"us","size":19371},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILE4V6zBpDuPh3z78ZN","market":"us","size":80924},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILE7eCcHT79RDc3qDeX","market":"us","size":66216},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILEBu1Bq8j1zaHmF86a","market":"us","size":60540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEAETZNxBLXVv864Xq","market":"us","size":56228},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000184/zions-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILECunnJde6tGcUuusK","market":"us","size":65874}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594611","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000181-ZION","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/0000109380-22-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/exh991earningsrelease20220.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20220.htm","type":"EX-99.1","id":"NTFILE9k9sopdn2rF1jdDD","market":"us","size":1221107},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/zion-20221024.htm","primary":false,"translateUrl":"","linkName":"zion-20221024.htm","type":"8-K","id":"NTFILEAADgNJXJxar25wp5","market":"us","size":46166},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILE6qtd2nFj4fC5GUqV","market":"us","size":56914},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILEDm9QpEYvMmcJgAWQ","market":"us","size":108317},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILECbSVZXUgLUggpQFv","market":"us","size":202346},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILEDvA6LjqpmHU5homQ","market":"us","size":177350},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILEDsqmrFg42AptPGKx","market":"us","size":175221},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILE5kVMLndK12SALeEZ","market":"us","size":146385},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILE44W1K6HewPGvVoMH","market":"us","size":149740},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILE7CQ3ioxaWhuPBrUj","market":"us","size":106664},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILE3tsuMayj5KDxbCmb","market":"us","size":139457},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILE4AuHpCrnpbeYAu2w","market":"us","size":133576},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILE62f8v6vFp8WXU8rD","market":"us","size":117807},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILE7bSGjACb9tk8hA7X","market":"us","size":156895},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILE3Fi8R22pzpSQvhe2","market":"us","size":109235},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILEHneN3Zf6wG71m4jY","market":"us","size":124514},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILEDh9BXFmNMVyYP7PG","market":"us","size":129019},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILEuz2QdHoA2AaRVDua","market":"us","size":92867},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILEFjygvkD4VLfVdUYK","market":"us","size":107784},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILE4mE8yrevYDJUz8Dq","market":"us","size":120781},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILE8SKcXMZN8QqB6K5p","market":"us","size":61565},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILE2VFu5TeKUwjS84Ho","market":"us","size":122778},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILECmMi7xq63o6KA8KJ","market":"us","size":137195},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILE2phDbYvqSnSKuCLH","market":"us","size":171058},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILEGBgzsqKBtNHRnktd","market":"us","size":97399},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILE7xjEYMQTerEVsPqX","market":"us","size":99349},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILEEXDtPg2EkCVqhHAZ","market":"us","size":148398},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILE5w35pM7zmC3Lc3Bi","market":"us","size":116475},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILE7E1FNAi13aTirvwu","market":"us","size":93386},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILEEnzABY2s27MZd8Xf","market":"us","size":103526},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILECf1JDBTJzoUgsPsB","market":"us","size":125172},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILE9YKm7y5fcFApjuNX","market":"us","size":120321},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILEBTii8CKjW1nXn3Hq","market":"us","size":123433},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILEBz7BRA6sGNo1ggQA","market":"us","size":142615},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202032.jpg","type":"GRAPHIC","id":"NTFILE4NaEtEYn2se3n5Xa","market":"us","size":146433},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202033.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202033.jpg","type":"GRAPHIC","id":"NTFILEHGKySExYpnP8MoJW","market":"us","size":145223},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202034.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202034.jpg","type":"GRAPHIC","id":"NTFILEBmrgmNoGVhB9WUAe","market":"us","size":143875},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202035.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202035.jpg","type":"GRAPHIC","id":"NTFILEGm1GVp4BoPQun3ga","market":"us","size":84931},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/earningspresentation-202036.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202036.jpg","type":"GRAPHIC","id":"NTFILE6px2DQdKJU94xBBd","market":"us","size":76438},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000181/zions2020630-era.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-era.jpg","type":"GRAPHIC","id":"NTFILEEFVXpo6LnU5FmASv","market":"us","size":97810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273759","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000170-ZION","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/0000109380-22-000170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630.htm","primary":true,"translateUrl":"","linkName":"zions-20220630.htm","type":"10-Q","id":"NTFILEFwt7xGvYcmiwzJ7F","market":"us","size":7655583},{"description":"2020-22 VSP PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1012020-22vspplan.htm","primary":false,"translateUrl":"","linkName":"exh1012020-22vspplan.htm","type":"EX-10.1","id":"NTFILEgCCzgrdbsDTsTo2W","market":"us","size":34046},{"description":"2021-23 VSP PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1022021-23vspplan.htm","primary":false,"translateUrl":"","linkName":"exh1022021-23vspplan.htm","type":"EX-10.2","id":"NTFILEDHVscFv1YTz4WiGt","market":"us","size":35854},{"description":"2021-23 VSP PLAN CONDITIONAL INCENTIVES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1032021-23vspplancondit.htm","primary":false,"translateUrl":"","linkName":"exh1032021-23vspplancondit.htm","type":"EX-10.3","id":"NTFILE6T1SKUBaidXDyhZk","market":"us","size":37236},{"description":"2022-24 VSP PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1042022-24vspplan.htm","primary":false,"translateUrl":"","linkName":"exh1042022-24vspplan.htm","type":"EX-10.4","id":"NTFILEEcEtYSuTcrQDmQWh","market":"us","size":35826},{"description":"9TH AMENDMENT 401(K) AND ESOP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh105ninthamendment401kan.htm","primary":false,"translateUrl":"","linkName":"exh105ninthamendment401kan.htm","type":"EX-10.5","id":"NTFILE9Pbp12UDzB7YgJYr","market":"us","size":14609},{"description":"11TH AMENDMENT 401(K) AND ESOP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh106eleventhamendment401.htm","primary":false,"translateUrl":"","linkName":"exh106eleventhamendment401.htm","type":"EX-10.6","id":"NTFILE2VtYD5PoL9uuTqHH","market":"us","size":56776},{"description":"12TH AMENDMENT 401(K) AND ESOP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh107twelfthamendment401k.htm","primary":false,"translateUrl":"","linkName":"exh107twelfthamendment401k.htm","type":"EX-10.7","id":"NTFILEGWJvSmiVVAcq7yp7","market":"us","size":16725},{"description":"FORM OF STANDARD RESTRICTED STOCK AWARD AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1082022restrictedawarda.htm","primary":false,"translateUrl":"","linkName":"exh1082022restrictedawarda.htm","type":"EX-10.8","id":"NTFILEF1DKcZZjJw74TXbp","market":"us","size":39194},{"description":"FORM OF STANDARD RESTRICTED STOCK AWARD AGREEMENT-HOLD","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh1092022restrictedawarda.htm","primary":false,"translateUrl":"","linkName":"exh1092022restrictedawarda.htm","type":"EX-10.9","id":"NTFILEF6usEEVZAdiQeW5u","market":"us","size":40949},{"description":"FORM OF STANDARD RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh10102022restrictedunita.htm","primary":false,"translateUrl":"","linkName":"exh10102022restrictedunita.htm","type":"EX-10.10","id":"NTFILES41KUHWth4GXRvrp","market":"us","size":33273},{"description":"FORM OF STANDARD RESTRICTED STOCK UNIT AWARD AGREEMENT-HOLD","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh10112022restrictedunita.htm","primary":false,"translateUrl":"","linkName":"exh10112022restrictedunita.htm","type":"EX-10.11","id":"NTFILE7Rhy2tX8nmu46mq6","market":"us","size":33471},{"description":"FORM OF STANDARD STOCK OPTION AWARD AGREEMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh10122022stockoptionagre.htm","primary":false,"translateUrl":"","linkName":"exh10122022stockoptionagre.htm","type":"EX-10.12","id":"NTFILEFg1j1BPVpxof4NY2","market":"us","size":45043},{"description":"FORM OF STANDARD DIRECTORS STOCK AWARD AGREEMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh10132022directorstockaw.htm","primary":false,"translateUrl":"","linkName":"exh10132022directorstockaw.htm","type":"EX-10.13","id":"NTFILE5BEVYEBGsoGmfJ17","market":"us","size":24311},{"description":"CERTIFICATION BY CEO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh311certofceo10-q20220630.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-q20220630.htm","type":"EX-31.1","id":"NTFILE4xBcJNUhvXjg5CJE","market":"us","size":10447},{"description":"CERTIFICATION BY CFO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh312certofcfo10-q20220630.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-q20220630.htm","type":"EX-31.2","id":"NTFILE9eqXXS4gUT3vMDLn","market":"us","size":10190},{"description":"CERTIFICATION BY CEO AND CFO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/exh32certofceocfo20220630.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20220630.htm","type":"EX-32","id":"NTFILEBU3JoMx66mmKJSFc","market":"us","size":5999},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBht5d3eo422QjbDt","market":"us","size":48830},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILED8df8Q5PB1y7EARJ","market":"us","size":48893},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHJ8Axec3oPzZfUrm","market":"us","size":48856},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEE4YcbFccE2vZyTqJ","market":"us","size":110022},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE73GCAQvYsyuoNww2","market":"us","size":53568},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE936Npg1EQ1nag6vQ","market":"us","size":93},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE7ZiAceES4nqvn1Sq","market":"us","size":160},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE8tr8Fke4H5CjhrVa","market":"us","size":17825},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g10.jpg","type":"GRAPHIC","id":"NTFILECWsqYe75KZUuJth5","market":"us","size":65504},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g11.jpg","type":"GRAPHIC","id":"NTFILE75WYAoFSWeatJbpR","market":"us","size":59204},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEDHL6ZTq33fZC7asS","market":"us","size":18747},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE5W9hD6jhS95LwUwG","market":"us","size":18963},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILE5UMH2BYWkd3Z3MRY","market":"us","size":19395},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEBj1XCFwaKQzdDF2S","market":"us","size":80438},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILEEKbmg5rniA9PRALg","market":"us","size":65637},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILEGwTW3HF8CdA2FA96","market":"us","size":59805},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILEB9reX4jLjXUTqZoF","market":"us","size":54065},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000170/zions-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILEG4cBezEAVsSBhGQ7","market":"us","size":61616}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15241163","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000166-ZION","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/0000109380-22-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/exh991earningsrelease20220.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20220.htm","type":"EX-99.1","id":"NTFILEHMxfwmD2mqmv12aw","market":"us","size":1221120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/zion-20220726.htm","primary":false,"translateUrl":"","linkName":"zion-20220726.htm","type":"8-K","id":"NTFILE7wmz8MtJBsTxPXwZ","market":"us","size":46103},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILEBGj1dQZ62dppcYxL","market":"us","size":47061},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILEDECwYY8rGtdDdqYV","market":"us","size":89369},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILE8jhPFGsKwyd1LmkQ","market":"us","size":201379},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILEH2WeHj2KxmDMtuVA","market":"us","size":132784},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILEFxRexZcCa14SHvko","market":"us","size":175045},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILEARCnM5pqSrNBBwmB","market":"us","size":138262},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILE6a7XfeYDbo26Qajx","market":"us","size":150341},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILEHWKosgUrbUxGKY7a","market":"us","size":106939},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILE4trceT7fi7mu1NgR","market":"us","size":122316},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILE3QZ4jT9k2dyh8uJs","market":"us","size":123576},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILEDSWJ8HM3MwxdX1SN","market":"us","size":145693},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILE9V3qLfq67idfj4cC","market":"us","size":130425},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILE6ihy3EhwiZVWDuRX","market":"us","size":142021},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILEAfXKydcHPy5y6jQ8","market":"us","size":125145},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILE5jv2F1fd4rCNNH1T","market":"us","size":91996},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILE5U6QMKVEqZ1LfN94","market":"us","size":106204},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILE9Fhz8emdN7D5XLWa","market":"us","size":129024},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILEFBrEVCYztsWyD7BL","market":"us","size":60349},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILE4edaHsPonUxpH7T2","market":"us","size":122988},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILEFZzShb6uqLgGn2zu","market":"us","size":151505},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILE89YjSqLSrHtkDUJE","market":"us","size":107810},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILE82eBUd6GZK9ZkwsM","market":"us","size":117677},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILEBQ7SQcHozQUon7Ve","market":"us","size":87794},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILE81NMyDHQSjWVhyoC","market":"us","size":101796},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILE8kijpAVm6mLseGtJ","market":"us","size":104435},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILE7aEtjDBgZReBekw8","market":"us","size":113016},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILEAc8QRnYd8tPjrCii","market":"us","size":142883},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILEBa8eNF7pRuPD568B","market":"us","size":145322},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILEHqDqSqFBeDUBgAxw","market":"us","size":145775},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILE9pxjJ5PLCAtoRcQt","market":"us","size":144394},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILE4gh7avESvhQakJc2","market":"us","size":85332},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILE7H4hN3Sk6AxVvr3w","market":"us","size":78135},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000166/zions2020630-er.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-er.jpg","type":"GRAPHIC","id":"NTFILEVeYfe1cuxRvjEXSm","market":"us","size":97810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15078247","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000160-ZION","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ZION","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000160/0000109380-22-000160-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 PAYSHELTER 401(K)) PLAN - FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000160/a11-k2021401kplanng.htm","primary":true,"translateUrl":"","linkName":"a11-k2021401kplanng.htm","type":"11-K","id":"NTFILEExJXGdEaMRJTA3sU","market":"us","size":233854},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000160/exhibit23202111-keyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit23202111-keyconsent.htm","type":"EX-23","id":"NTFILE2hc7hh5KN6RXjcKU","market":"us","size":2613}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810214","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000155-ZION","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/0000109380-22-000155-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331.htm","primary":true,"translateUrl":"","linkName":"zions-20220331.htm","type":"10-Q","id":"NTFILECCjwzqBrheFgwSij","market":"us","size":6355232},{"description":"CERTIFICATION BY CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/exh311certofceo10-q20220331.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-q20220331.htm","type":"EX-31.1","id":"NTFILEExh8tUNT2mDGbAfB","market":"us","size":10443},{"description":"CERTIFICATION BY CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/exh312certofcfo10-q20220331.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-q20220331.htm","type":"EX-31.2","id":"NTFILEBu28CzioLQP1aHY5","market":"us","size":10186},{"description":"CERTIFICATION BY CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/exh32certofceocfo20220331.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20220331.htm","type":"EX-32","id":"NTFILEEeNFxPtfKAZ6kCGG","market":"us","size":5996},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE7QZkXFcpx9JxwkcM","market":"us","size":18000},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g10.jpg","type":"GRAPHIC","id":"NTFILEEEcGnPvQPLh3e9Wt","market":"us","size":67245},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g11.jpg","type":"GRAPHIC","id":"NTFILEKgpDvGJ5PrMET96V","market":"us","size":54570},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILE72KyNMRWoxTEUgPb","market":"us","size":18214},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILE7mjea8TBJWvWqSfG","market":"us","size":18230},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILEDZztny9irRkRDxGg","market":"us","size":19386},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILE6byUfTeKxfXx5pgf","market":"us","size":75595},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILEChU8326sFxxtn9eW","market":"us","size":64239},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g7.jpg","type":"GRAPHIC","id":"NTFILE7Us4EWW2BJckpKf9","market":"us","size":60197},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g8.jpg","type":"GRAPHIC","id":"NTFILE9jyUnjaP1bwgVBoC","market":"us","size":56195},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000155/zions-20220331_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20220331_g9.jpg","type":"GRAPHIC","id":"NTFILE71kvV8nSAubeMmEt","market":"us","size":57299}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810217","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000151-ZION","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000151/0000109380-22-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000151/zions-20220429.htm","primary":true,"translateUrl":"","linkName":"zions-20220429.htm","type":"8-K","id":"NTFILEGu6BqUxiaetTdq9F","market":"us","size":64681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14686587","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000134-ZION","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/0000109380-22-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/exh991earningsrelease20220.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20220.htm","type":"EX-99.1","id":"NTFILEHFYA6bzQF4iFXhcA","market":"us","size":1159910},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/zion-20220425.htm","primary":false,"translateUrl":"","linkName":"zion-20220425.htm","type":"8-K","id":"NTFILE88NvxFbhqjpM8ugU","market":"us","size":46110},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILE2syq3B5yP8MghRiP","market":"us","size":50142},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/chart-3b2befd5bf784b2a8a7a.jpg","primary":false,"translateUrl":"","linkName":"chart-3b2befd5bf784b2a8a7a.jpg","type":"GRAPHIC","id":"NTFILEDXRiKeS8fVHJAW4Q","market":"us","size":20675},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/chart-4c50b8eda20e465e899a.jpg","primary":false,"translateUrl":"","linkName":"chart-4c50b8eda20e465e899a.jpg","type":"GRAPHIC","id":"NTFILE2yEnU2Kp47FYZ3No","market":"us","size":19945},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILED6yibAiP5K4Km4TE","market":"us","size":105213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILEGxShRyCnskg2ykLp","market":"us","size":200468},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILEpwpYY18BtUKBGdTV","market":"us","size":111288},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILE367KZVRfi6xTKhr5","market":"us","size":166271},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILE4sjR8KKgon1V1S8J","market":"us","size":144174},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILE3rgC1wnDb5wgJkTM","market":"us","size":114997},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILE2C7XSKJSU5QU7K7P","market":"us","size":115942},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILEFtdDkSLpjUzvVBmS","market":"us","size":145524},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILEA4b62Z6hddWQw8Sk","market":"us","size":138213},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILE4CxXBp2AMT4dGcL3","market":"us","size":109023},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILEGkugvXEyHoRWWxbt","market":"us","size":133708},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILEAHvngnVi1aFD6riJ","market":"us","size":144233},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILEBbsKMszJ1TgH6HVk","market":"us","size":146545},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILE5s5oNhRrjgQLpaJ9","market":"us","size":140584},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILE83wSBnQH2MpVGWSS","market":"us","size":145400},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILECKCB7zK8KK3Ge16w","market":"us","size":114922},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILE7Q443APpGWs2dj6o","market":"us","size":129713},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILE3F3ZmcwP9WT7G4iL","market":"us","size":142904},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILEF8zEeGuHUoL5AiQ4","market":"us","size":122512},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILECm6r5nAmxSwtfcaF","market":"us","size":90467},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILEAomGbdtR5LMAXQS1","market":"us","size":101860},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILEFPtFzcPyifDjuQb6","market":"us","size":117683},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILEQ5wcPVcM5A99WFUP","market":"us","size":57046},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILE4kTEHzcPtxnqnniP","market":"us","size":121194},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILE9ckUwDGQzXX259cF","market":"us","size":88211},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILEGyGDn5n9CfCkUmCL","market":"us","size":145667},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILE27cEmtLwiU6pdea4","market":"us","size":126178},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILE71gjbTyFTqAjbJJn","market":"us","size":145748},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILE7EGjktqqzEGK8tdr","market":"us","size":115056},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILEEJdEVWNK94gsYHPM","market":"us","size":153374},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILEDontgQwJGgaWSX7D","market":"us","size":85655},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/earningspresentation-202032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202032.jpg","type":"GRAPHIC","id":"NTFILEDjyyzhMoN4KRho6x","market":"us","size":78830},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000134/zions2020630-era.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-era.jpg","type":"GRAPHIC","id":"NTFILEJ4kNNzyGCeDfJxJc","market":"us","size":97810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14515600","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000131-ZION","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZION","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000131/0000109380-22-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000131/a8-k1q22_exhibit991.htm","primary":true,"translateUrl":"","linkName":"a8-k1q22_exhibit991.htm","type":"EX-99.1","id":"NTFILEEJTmJccC3r7u6Rsn","market":"us","size":840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000131/zions-20220401.htm","primary":false,"translateUrl":"","linkName":"zions-20220401.htm","type":"8-K","id":"NTFILE8CBqWxiqNUaJR32F","market":"us","size":48631},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000131/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBQvuVHm5CeunX9Z1","market":"us","size":1214550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271444","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938022000072-ZION","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZION","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/0000109380-22-000072-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231.htm","primary":true,"translateUrl":"","linkName":"zions-20211231.htm","type":"10-K","id":"NTFILEGG8cW69yS6N4ABZx","market":"us","size":8994884},{"description":"DESCRIPTION OF SECURIITES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh41descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"exh41descriptionofsecuriti.htm","type":"EX-4.1","id":"NTFILECmB9vg45u7kwHj4p","market":"us","size":93662},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh21listofsubs20211231.htm","primary":false,"translateUrl":"","linkName":"exh21listofsubs20211231.htm","type":"EX-21","id":"NTFILE56FFBV5D7mECifWY","market":"us","size":10531},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh23eyconsent20211231.htm","primary":false,"translateUrl":"","linkName":"exh23eyconsent20211231.htm","type":"EX-23","id":"NTFILE6Pr3hqdd1n1BJrby","market":"us","size":5249},{"description":"CERTIFICATION BY CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh311certofceo10-k20211231.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-k20211231.htm","type":"EX-31.1","id":"NTFILEFWiQ3MyQHAhMhsdo","market":"us","size":10229},{"description":"CERTIFICATION BY CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh312certofcfo10-k20211231.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-k20211231.htm","type":"EX-31.2","id":"NTFILEGXQYi2SUoJUbHSFr","market":"us","size":9983},{"description":"CERTIFICATION BY CEO AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/exh32certofceocfo20211231.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20211231.htm","type":"EX-32","id":"NTFILEACrCgevGtpsWXg7p","market":"us","size":6000},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5Vgp6fM3TpDKAPdA","market":"us","size":81265},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEAJAAVkEQ4PSXNeae","market":"us","size":47225},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE3e1WnxQPVH5pbs5d","market":"us","size":63796},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE3e1FiWUBKSwqGBtz","market":"us","size":72372},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE9a1xqUL2fEuGC6JJ","market":"us","size":57715},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILE7MUvmGgrjVWLeejN","market":"us","size":72671},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEBp53reHi7H4ZyyAW","market":"us","size":120703},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILECBeg9HyXk1B3RGMr","market":"us","size":18742},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE7fhqski159zL1ErE","market":"us","size":19298},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE25fXHekhUvJAaWTZ","market":"us","size":19927},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEFjQsn9iPQEU3vQyY","market":"us","size":20486},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE2QxBwuUXgbWLyE4T","market":"us","size":62561},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEnJqGeQPejwGX3a6j","market":"us","size":53977},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938022000072/zions-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEBZZsfrZYkXyKeA5j","market":"us","size":48633}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186694","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018958-ZION","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZION","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000110465922018958/0001104659-22-018958-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018958/tv02281-zionsbancorpna.htm","primary":true,"translateUrl":"","linkName":"tv02281-zionsbancorpna.htm","type":"SC 13G/A","id":"NTFILE58AN94KSEVnKzGfT","market":"us","size":11462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186697","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000367-ZION","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZION","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000167885822000367/0001678858-22-000367-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000167885822000367/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBx1bco5rE3BeUtjB","market":"us","size":31461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186698","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420822000091-ZION","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZION","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000091420822000091/0000914208-22-000091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000091420822000091/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8thmkByhu6Qvxaqc","market":"us","size":16571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":4,"totalSize":284}]}}