美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.9400

+0.01001.08%

盘后：0.9010-0.0390-4.15%19:59 EDT

成交量：18.09万

成交额：17.15万

市值：1.47亿

市盈率：40.01

高：0.9850

开：0.9300

低：0.9000

收：0.9300

数据加载中...

总览公司新闻公告

中进医疗下跌2.52%，报0.78美元/股

中进医疗盘中异动快速拉升6.19%报0.839美元

中进医疗下跌10.04%，报0.801美元/股

中进医疗盘中异动临近午盘急速下挫5.01%

中进医疗盘中异动早盘快速上涨8.46%报0.950美元

中进医疗下跌2.23%，报0.86美元/股

中进医疗上涨5.43%，报0.97美元/股

中进医疗盘中异动急速上涨5.43%

中进医疗上涨2.06%，报0.98美元/股

中进医疗盘中异动早盘股价大跌5.44%报0.908美元

中进医疗盘中异动下午盘大幅上涨5.75%报0.980美元

中进医疗上涨3.23%，报0.956美元/股

中进医疗股价重挫11.35% 市值跌602.71万美元

中进医疗盘中异动早盘急速拉升6.59%

【美股异动丨宏利营造涨19.33%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：宏利营造涨19.33%，长安能源涨19.24%，朴荷生物科技涨19.05%，中进医疗涨12.33%，阳光动力涨11.05%。

中进医疗上涨10.36%，报0.894美元/股

中进医疗盘中异动股价大涨9.74%报0.889美元

中进医疗下跌5.88%，报0.8美元/股

中进医疗盘中异动早盘股价大跌5.88%

中进医疗上涨3.2%，报0.919美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.94,"timestamp":1744920000000,"preClose":0.93,"halted":0,"volume":180908,"hourTrading":{"tag":"盘后","latestPrice":0.901,"preClose":0.94,"latestTime":"19:59 EDT","volume":4477,"amount":4176.6468,"timestamp":1744934396410},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"未开盘","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.985,"low":0.9,"amount":171471.36835920002,"amplitude":0.091398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.93,"latestTime":"08:24 EDT","volume":6,"amount":5.5798998,"timestamp":1744892640408},"postHourTrading":{"tag":"盘后","latestPrice":0.901,"preClose":0.94,"latestTime":"19:59 EDT","volume":4477,"amount":4176.6468,"timestamp":1744934396410},"volumeRatio":0.6472910157463838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.6472910157463838,"shares":156547100,"dividePrice":0,"high":0.985,"amplitude":0.091398,"preClose":0.93,"low":0.9,"week52Low":0.555,"pbRate":"5.11","psRate":"6.26","week52High":4.38,"institutionHeld":0,"latestPrice":0.94,"eps":0.023492,"divideRate":0,"volume":180908,"delay":0,"ttmEps":0.023492,"open":0.93,"prevYearClose":0.7782,"prevWeekClose":0.731,"prevMonthClose":0.7434,"prevQuarterClose":0.7434,"fiveDayClose":0.62,"twentyDayClose":0.9271,"sixtyDayClose":0.8758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507531216","title":"中进医疗下跌2.52%，报0.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507531216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507531216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:31","pubTimestamp":1738168283,"startTime":"0","endTime":"0","summary":"1月30日，中进医疗(ZJYL)盘中下跌2.52%，截至00:31，报0.78美元/股，成交4.81万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30003147898955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2506148512","title":"中进医疗盘中异动 快速拉升6.19%报0.839美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506148512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506148512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074878,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，中进医疗股票出现波动，股价大幅上涨6.19%。截至发稿，该股报0.839美元/股，成交量8402股，换手率0.01%，振幅0.51%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Microbot Medical Inc.、Daxor Corporation、中进医疗涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为260.47%、11.00%、1.47%，振幅较大的相关个股有Microbot Medical Inc.、Repligen Corporation、中进医疗，振幅分别为8.90%、5.03%、4.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223439a2326fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223439a2326fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2506589985","title":"中进医疗下跌10.04%，报0.801美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:10","pubTimestamp":1738005014,"startTime":"0","endTime":"0","summary":"1月28日，中进医疗(ZJYL)盘中下跌10.04%，截至03:10，报0.801美元/股，成交7.25万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28031047864551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2506461302","title":"中进医疗盘中异动 临近午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506461302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506461302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:36","pubTimestamp":1737995796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时36分，中进医疗股票出现波动，股价急速下挫5.01%。截至发稿，该股报0.845美元/股，成交量2.3249万股，换手率0.01%，振幅3.37%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.40%。其相关个股中，Stereotaxis, Inc.、哈佛生物科学、犹他医疗产品涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Microbot Medical Inc.较为活跃，换手率分别为70.01%、15.87%、6.34%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Bionano Genomics, Inc.、Stereotaxis, Inc.，振幅分别为32.22%、16.87%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003637abba7a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003637abba7a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2505019083","title":"中进医疗盘中异动 早盘快速上涨8.46%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，中进医疗股票出现波动，股价快速上涨8.46%。截至发稿，该股报0.950美元/股，成交量3870股，换手率0.00%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.17%。其相关个股中，Microbot Medical Inc.、中进医疗、哈佛生物科学涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为34.67%、3.19%、2.04%，振幅较大的相关个股有Glucotrack, Inc.、Microbot Medical Inc.、Pulse Biosciences, Inc，振幅分别为4.49%、1.51%、1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223113a22d0921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223113a22d0921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2505210722","title":"中进医疗下跌2.23%，报0.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:41","pubTimestamp":1737560513,"startTime":"0","endTime":"0","summary":"1月22日，中进医疗(ZJYL)盘中下跌2.23%，截至23:41，报0.86美元/股，成交2.07万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22234147723035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2505727771","title":"中进医疗上涨5.43%，报0.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:19","pubTimestamp":1737472798,"startTime":"0","endTime":"0","summary":"1月21日，中进医疗(ZJYL)盘中上涨5.43%，截至23:19，报0.97美元/股，成交2.68万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21231947677832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2505277409","title":"中进医疗盘中异动 急速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:19","pubTimestamp":1737472791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时19分，中进医疗股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.970美元/股，成交量2.7747万股，换手率0.02%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为1.45%。其相关个股中，Sharps Technology Inc C/Wts 、Glucotrack, Inc.、Stereotaxis, Inc.涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1076.93%、3.76%、2.85%，振幅较大的相关个股有Glucotrack, Inc.、Bionano Genomics, Inc.、Microbot Medical Inc.，振幅分别为20.97%、9.77%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231951a22a6246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231951a22a6246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2504190907","title":"中进医疗上涨2.06%，报0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:26","pubTimestamp":1737138417,"startTime":"0","endTime":"0","summary":"1月18日，中进医疗(ZJYL)盘中上涨2.06%，截至02:26，报0.98美元/股，成交8.76万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18022647578437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2504919567","title":"中进医疗盘中异动 早盘股价大跌5.44%报0.908美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:14","pubTimestamp":1737130470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时14分，中进医疗股票出现波动，股价快速下跌5.44%。截至发稿，该股报0.908美元/股，成交量4.9589万股，换手率0.03%，振幅4.24%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率6.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001430abaec89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001430abaec89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2504941048","title":"中进医疗盘中异动 下午盘大幅上涨5.75%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:19","pubTimestamp":1737055161,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时19分，中进医疗股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.980美元/股，成交量17.9131万股，换手率0.11%，振幅9.23%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.65%。其相关个股中，Predictive Oncology Inc.、Nyxoah Sa、中进医疗涨幅较大，Glucotrack, Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为406.15%、21.78%、9.07%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Glucotrack, Inc.、Predictive Oncology Inc.，振幅分别为32.10%、25.06%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117031921a2249dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117031921a2249dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2504179169","title":"中进医疗上涨3.23%，报0.956美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504179169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504179169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:43","pubTimestamp":1737045839,"startTime":"0","endTime":"0","summary":"1月17日，中进医疗(ZJYL)盘中上涨3.23%，截至00:43，报0.956美元/股，成交8.95万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17004347535998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2503962673","title":"中进医疗股价重挫11.35% 市值跌602.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时36分，中进医疗股票出现异动，股价大幅下挫11.35%。截至发稿，该股报0.922美元/股，成交量1.8391万股，换手率0.01%，振幅1.92%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率6.49倍。中进医疗股票所在的医疗设备行业中，整体涨幅为1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152236529604b588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152236529604b588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2503331503","title":"中进医疗盘中异动 早盘急速拉升6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:24","pubTimestamp":1736868253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时24分，中进医疗股票出现波动，股价大幅拉升6.59%。截至发稿，该股报0.970美元/股，成交量1.6738万股，换手率0.01%，振幅5.36%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.18%。其相关个股中，Sharps Technology Inc C/Wts 、Nephros, Inc.、Microbot Medical Inc.涨幅较大，Glucotrack, Inc.、Avinger, Inc.、Microbot Medical Inc.较为活跃，换手率分别为344.69%、28.28%、5.38%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Avinger, Inc.、Akoya Biosciences, Inc.，振幅分别为11.43%、11.22%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142324139603898c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142324139603898c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2503156335","title":"【美股异动丨宏利营造涨19.33%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：宏利营造涨19.33%，长安能源涨19.24%，朴荷生物科技涨19.05%，中进医疗涨12.33%，阳光动力涨11.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503156335","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503156335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:14","pubTimestamp":1736813657,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：宏利营造涨19.33%，长安能源涨19.24%，朴荷生物科技涨19.05%，中进医疗涨12.33%，阳光动力涨11.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14081447411695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159837","BK4144","PTLE","ZJYL","TTTN","BK4082","BK4141","SPI"],"gpt_icon":0},{"id":"2503753404","title":"中进医疗上涨10.36%，报0.894美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:00","pubTimestamp":1736794825,"startTime":"0","endTime":"0","summary":"1月14日，中进医疗(ZJYL)盘中上涨10.36%，截至03:00，报0.894美元/股，成交16.32万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14030047410550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2503535259","title":"中进医疗盘中异动 股价大涨9.74%报0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:11","pubTimestamp":1736788287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时11分，中进医疗股票出现波动，股价大幅上涨9.74%。截至发稿，该股报0.889美元/股，成交量12.844万股，换手率0.08%，振幅4.94%。中进医疗股票所在的医疗设备行业中，整体跌幅为1.09%。其相关个股中，Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、中进医疗涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Avinger, Inc.较为活跃，换手率分别为3710.69%、7.40%、4.54%，振幅较大的相关个股有Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts ，振幅分别为47.01%、31.49%、19.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011127aba95665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011127aba95665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2502862418","title":"中进医疗下跌5.88%，报0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862418?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519689,"startTime":"0","endTime":"0","summary":"1月10日，中进医疗(ZJYL)开盘下跌5.88%，截至22:34，报0.8美元/股，成交2.43万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10223447359359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2502895015","title":"中进医疗盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，中进医疗股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.800美元/股，成交量2.0163万股，换手率0.01%，振幅3.04%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.18%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Akoya Biosciences, Inc.、Microbot Medical Inc.涨幅较大，Glucotrack, Inc.、Akoya Biosciences, Inc.、Microbot Medical Inc.较为活跃，换手率分别为141.44%、30.42%、3.00%，振幅较大的相关个股有Akoya Biosciences, Inc.、Glucotrack, Inc.、Microbot Medical Inc.，振幅分别为19.85%、8.29%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223432a21d0ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223432a21d0ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2502277706","title":"中进医疗上涨3.2%，报0.919美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502277706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502277706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:56","pubTimestamp":1736358978,"startTime":"0","endTime":"0","summary":"1月9日，中进医疗(ZJYL)盘中上涨3.2%，截至01:56，报0.919美元/股，成交6.41万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09015647279988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-04-17","current":39.60601,"percent":0.392197,"low":15.470674,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"high":665.600349,"avg":112.341559,"sd":119.885711,"marketCap":145588803},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803}],"updateTime":1745213016700}}}