美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.9400

+0.01001.08%

盘后：0.9010-0.0390-4.15%19:59 EDT

成交量：18.09万

成交额：17.15万

市值：1.47亿

市盈率：40.01

高：0.9850

开：0.9300

低：0.9000

收：0.9300

数据加载中...

总览公司新闻公告

中进医疗盘中异动早盘股价大跌5.50%报0.841美元

中进医疗盘中异动大幅拉升12.02%

中进医疗下跌5.04%，报0.959美元/股

中进医疗上涨10.03%，报1.06美元/股

中进医疗盘中异动快速拉升5.88%报1.020美元

中进医疗上涨11.0%，报0.864美元/股

中进医疗盘中异动大幅拉升8.35%报0.843美元

中进医疗下跌8.07%，报0.809美元/股

中进医疗盘中异动早盘大幅上涨7.37%

中进医疗盘中异动股价大跌7.30%报0.973美元

中进医疗盘中异动早盘股价大涨6.58%

纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。

中进医疗上涨20.41%，报1.18美元/股

中进医疗盘中异动早盘快速上涨6.12%报1.040美元

中进医疗盘中异动大幅拉升5.56%

中进医疗上涨3.49%，报0.89美元/股

中进医疗盘中异动早盘股价大跌5.58%报0.812美元

中进医疗上涨2.46%，报0.871美元/股

中进医疗盘中异动股价大涨11.54%

中进医疗上涨12.32%，报0.82美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.94,"timestamp":1744920000000,"preClose":0.93,"halted":0,"volume":180908,"hourTrading":{"tag":"盘后","latestPrice":0.901,"preClose":0.94,"latestTime":"19:59 EDT","volume":4477,"amount":4176.6468,"timestamp":1744934396410},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"未开盘","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.985,"low":0.9,"amount":171471.36835920002,"amplitude":0.091398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.93,"latestTime":"08:24 EDT","volume":6,"amount":5.5798998,"timestamp":1744892640408},"postHourTrading":{"tag":"盘后","latestPrice":0.901,"preClose":0.94,"latestTime":"19:59 EDT","volume":4477,"amount":4176.6468,"timestamp":1744934396410},"volumeRatio":0.6472910157463838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.6472910157463838,"shares":156547100,"dividePrice":0,"high":0.985,"amplitude":0.091398,"preClose":0.93,"low":0.9,"week52Low":0.555,"pbRate":"5.11","psRate":"6.26","week52High":4.38,"institutionHeld":0,"latestPrice":0.94,"eps":0.023492,"divideRate":0,"volume":180908,"delay":0,"ttmEps":0.023492,"open":0.93,"prevYearClose":0.7782,"prevWeekClose":0.731,"prevMonthClose":0.7434,"prevQuarterClose":0.7434,"fiveDayClose":0.62,"twentyDayClose":0.9271,"sixtyDayClose":0.8758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502091705","title":"中进医疗盘中异动 早盘股价大跌5.50%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502091705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502091705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，中进医疗股票出现异动，股价急速下跌5.50%。截至发稿，该股报0.841美元/股，成交量4322股，换手率0.00%，振幅4.77%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率5.80倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223548985f782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223548985f782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2501784420","title":"中进医疗盘中异动 大幅拉升12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时47分，中进医疗股票出现异动，股价快速拉升12.02%。截至发稿，该股报1.030美元/股，成交量3.6529万股，换手率0.02%，振幅16.31%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.99%。其相关个股中，Predictive Oncology Inc.、Innovative Eyewear, Inc.、Staar Surgical Company涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为38.36%、18.24%、15.98%，振幅较大的相关个股有Predictive Oncology Inc.、Microbot Medical Inc.、Ekso Bionics Holdings, Inc.，振幅分别为17.99%、11.27%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224723aba1e307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224723aba1e307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2501266310","title":"中进医疗下跌5.04%，报0.959美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188981,"startTime":"0","endTime":"0","summary":"1月7日，中进医疗(ZJYL)盘中下跌5.04%，截至02:43，报0.959美元/股，成交17.85万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07024347186577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2500123746","title":"中进医疗上涨10.03%，报1.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123746?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:39","pubTimestamp":1735933178,"startTime":"0","endTime":"0","summary":"1月4日，中进医疗(ZJYL)盘中上涨10.03%，截至03:39，报1.06美元/股，成交30.92万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04033947123689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2500797148","title":"中进医疗盘中异动 快速拉升5.88%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:51","pubTimestamp":1735915918,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时51分，中进医疗股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.020美元/股，成交量7.4092万股，换手率0.05%，振幅4.14%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.01%。其相关个股中，Bionano Genomics, Inc.、Predictive Oncology Inc.、Pulse Biosciences, Inc涨幅较大，Bionano Genomics, Inc.、Avinger, Inc.、Glucotrack, Inc.较为活跃，换手率分别为11.67%、3.42%、3.03%，振幅较大的相关个股有Predictive Oncology Inc.、Bionano Genomics, Inc.、Glucotrack, Inc.，振幅分别为17.39%、11.56%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225158a2146dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225158a2146dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2500870920","title":"中进医疗上涨11.0%，报0.864美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500870920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500870920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:55","pubTimestamp":1735829759,"startTime":"0","endTime":"0","summary":"1月2日，中进医疗(ZJYL)盘中上涨11.0%，截至22:55，报0.864美元/股，成交7.71万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02225547063556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2500255975","title":"中进医疗盘中异动 大幅拉升8.35%报0.843美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500255975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500255975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828578,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，中进医疗股票出现异动，股价急速拉升8.35%。截至发稿，该股报0.843美元/股，成交量2.0976万股，换手率0.01%，振幅3.17%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.09%。其相关个股中，Bionano Genomics, Inc.、Nyxoah Sa、Predictive Oncology Inc.涨幅较大，Avinger, Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3.27%、3.01%、1.49%，振幅较大的相关个股有Glucotrack, Inc.、Bionano Genomics, Inc.、Avinger, Inc.，振幅分别为9.38%、7.32%、6.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022236189858fc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022236189858fc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2500149506","title":"中进医疗下跌8.07%，报0.809美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:50","pubTimestamp":1735660251,"startTime":"0","endTime":"0","summary":"12月31日，中进医疗(ZJYL)盘中下跌8.07%，截至23:50，报0.809美元/股，成交21.68万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31235047012008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2495614574","title":"中进医疗盘中异动 早盘大幅上涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655806,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时36分，中进医疗股票出现波动，股价快速上涨7.37%。截至发稿，该股报0.945美元/股，成交量4.3144万股，换手率0.03%，振幅7.39%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Bionano Genomics, Inc.、Avinger, Inc.、中进医疗涨幅较大，Bionano Genomics, Inc.、Avinger, Inc.、Microbot Medical Inc.较为活跃，换手率分别为10.05%、8.38%、4.42%，振幅较大的相关个股有Avinger, Inc.、Bionano Genomics, Inc.、Microbot Medical Inc.，振幅分别为21.73%、13.00%、9.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312236469856927f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312236469856927f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2495235815","title":"中进医疗盘中异动 股价大跌7.30%报0.973美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495235815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495235815?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，中进医疗股票出现波动，股价大幅下跌7.30%。截至发稿，该股报0.973美元/股，成交量6.5701万股，换手率0.04%，振幅1.90%。中进医疗股票所在的医疗设备行业中，整体跌幅为1.03%。其相关个股中，Microbot Medical Inc.、Zentek Ltd.、Daxor Corporation涨幅较大，Avinger, Inc.、Microbot Medical Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为7.08%、6.94%、0.77%，振幅较大的相关个股有Avinger, Inc.、Predictive Oncology Inc.、Daxor Corporation，振幅分别为7.24%、7.07%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223535985525b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223535985525b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2494238958","title":"中进医疗盘中异动 早盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494238958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494238958?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:30","pubTimestamp":1735309859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时30分，中进医疗股票出现波动，股价快速拉升6.58%。截至发稿，该股报1.28美元/股，成交量225.578万股，换手率1.44%，振幅0.83%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Predictive Oncology Inc.、Ekso Bionics Holdings, Inc.、Nyxoah Sa涨幅较大，Avinger, Inc.、中进医疗、Predictive Oncology Inc.较为活跃，换手率分别为8.45%、1.44%、1.19%，振幅较大的相关个股有Koru Medical Systems, Inc.、Bionano Genomics, Inc.、Repligen Corporation，振幅分别为6.52%、2.78%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722305995ef7426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722305995ef7426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2494848890","title":"纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 05:01","pubTimestamp":1735246908,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27050146869454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","BK1147","09866","RTC","09868","TTTN","TQQQ","BK4535","KC","QID","BK4526","BK4504","NIO","BK4023","03086","03896","NVIW.SI","BK1531","NQmain","PSQ",".IXIC","03888","SQQQ","BK4531","BK4581","USAW.SI","BK4519","NIO.SI","159632","MNQmain","USJW.SI","EVS.SI","BK1610","BK4007","CSIQ","LU0593848301.USD","BK1134","ZJYL","JKS","BK1526","BK4099","LU0708995583.HKD","688223","ARTL","VNET","TSYW.SI","XPEV","QLD"],"gpt_icon":0},{"id":"2494898016","title":"中进医疗上涨20.41%，报1.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898016?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:22","pubTimestamp":1735233761,"startTime":"0","endTime":"0","summary":"12月27日，中进医疗(ZJYL)盘中上涨20.41%，截至01:22，报1.18美元/股，成交35.0万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27012246869280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2494862401","title":"中进医疗盘中异动 早盘快速上涨6.12%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:35","pubTimestamp":1735223731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时35分，中进医疗股票出现波动，股价大幅上涨6.12%。截至发稿，该股报1.040美元/股，成交量3.1682万股，换手率0.02%，振幅3.06%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Nexgel, Inc、Glucotrack, Inc.、中进医疗涨幅较大，Avinger, Inc.、Nexgel, Inc、Bionano Genomics, Inc.较为活跃，换手率分别为54.68%、0.37%、0.31%，振幅较大的相关个股有Avinger, Inc.、Glucotrack, Inc.、美华国际，振幅分别为14.48%、5.81%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223531a20a951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223531a20a951f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2494032225","title":"中进医疗盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032225?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:46","pubTimestamp":1735062370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时46分，中进医疗股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.950美元/股，成交量20.1472万股，换手率0.13%，振幅9.11%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.80%。其相关个股中，Avinger, Inc.、Sharps Technology Inc C/Wts 、美华国际涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3271.63%、1.83%、1.37%，振幅较大的相关个股有Avinger, Inc.、Sharps Technology Inc C/Wts 、美华国际，振幅分别为143.21%、67.79%、14.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014610984da802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014610984da802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2493718023","title":"中进医疗上涨3.49%，报0.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:53","pubTimestamp":1734987196,"startTime":"0","endTime":"0","summary":"12月24日，中进医疗(ZJYL)盘中上涨3.49%，截至04:53，报0.89美元/股，成交11.67万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24045346729787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2493762105","title":"中进医疗盘中异动 早盘股价大跌5.58%报0.812美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:13","pubTimestamp":1734966838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时13分，中进医疗股票出现异动，股价快速下挫5.58%。截至发稿，该股报0.812美元/股，成交量1.2703万股，换手率0.01%，振幅7.17%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率5.52倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323135895eadcbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323135895eadcbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2493442200","title":"中进医疗上涨2.46%，报0.871美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493442200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493442200?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:09","pubTimestamp":1734718181,"startTime":"0","endTime":"0","summary":"12月21日，中进医疗(ZJYL)盘中上涨2.46%，截至02:09，报0.871美元/股，成交9.57万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21020946668836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2492170794","title":"中进医疗盘中异动 股价大涨11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170794?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:38","pubTimestamp":1734622687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时38分，中进医疗股票出现波动，股价大幅上涨11.54%。截至发稿，该股报0.892美元/股，成交量4.7108万股，换手率0.03%，振幅7.49%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.01%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Retractable Technologies, Inc.、Nexgel, Inc涨幅较大，美华国际、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为5.79%、1.57%、1.43%，振幅较大的相关个股有美华国际、Zentek Ltd.、Bionano Genomics, Inc.，振幅分别为16.56%、14.29%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923380795ea7c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923380795ea7c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2492519901","title":"中进医疗上涨12.32%，报0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:53","pubTimestamp":1734555206,"startTime":"0","endTime":"0","summary":"12月19日，中进医疗(ZJYL)盘中上涨12.32%，截至04:53，报0.82美元/股，成交28.31万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045346566331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-04-17","current":39.60601,"percent":0.392197,"low":15.470674,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"high":665.600349,"avg":112.341559,"sd":119.885711,"marketCap":145588803},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803}],"updateTime":1745208206402}}}